Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

213.61 +1.77 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1580 0.1750 0.1524 0.1693 63,778 +0.00(+0.00%)
Mar 28, 2002 0.1580 0.1750 0.1524 0.1693 63,778 +0.01(+3.45%)
Mar 27, 2002 0.1580 0.1637 0.1580 0.1637 12,401 +0.00(+0.69%)
Mar 26, 2002 0.1524 0.1626 0.1524 0.1626 10,629 +0.02(+10.77%)
Mar 25, 2002 0.1626 0.1626 0.1468 0.1468 29,231 -0.02(-10.34%)
Mar 22, 2002 0.1637 0.1637 0.1637 0.1637 0 +0.00(+0.00%)
Mar 21, 2002 0.1468 0.1637 0.1434 0.1637 45,176 +0.02(+16.00%)
Mar 20, 2002 0.1693 0.1693 0.1411 0.1411 110,726 -0.02(-13.79%)
Mar 19, 2002 0.1750 0.1750 0.1637 0.1637 4,429 -0.02(-9.38%)
Mar 18, 2002 0.1750 0.1806 0.1750 0.1806 442,904 +0.03(+18.52%)
Mar 15, 2002 0.1524 0.1524 0.1524 0.1524 0 +0.00(+0.00%)
Mar 14, 2002 0.1637 0.1637 0.1524 0.1524 14,172 -0.02(-10.00%)
Mar 13, 2002 0.1479 0.1693 0.1479 0.1693 73,522 +0.01(+7.91%)
Mar 12, 2002 0.1422 0.1569 0.1422 0.1569 3,543 +0.01(+6.92%)
Mar 11, 2002 0.1468 0.1468 0.1468 0.1468 13,287 +0.00(+0.00%)
Mar 08, 2002 0.1637 0.1637 0.1468 0.1468 127,556 -0.03(-16.13%)
Mar 07, 2002 0.1750 0.1750 0.1648 0.1750 14,172 +0.01(+6.90%)
Mar 06, 2002 0.1637 0.1637 0.1637 0.1637 5,314 -0.01(-3.33%)
Mar 05, 2002 0.1806 0.1806 0.1693 0.1693 13,287 -0.01(-6.25%)
Mar 04, 2002 0.1750 0.1806 0.1750 0.1806 31,889 +0.01(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.