Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CME Group (NQ: CME )

212.38 -0.76 (-0.36%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.481 5.481 5.392 5.436 770,653 -0.06(-1.03%)
Mar 28, 2003 5.509 5.509 5.464 5.492 535,914 -0.03(-0.51%)
Mar 27, 2003 5.464 5.520 5.396 5.520 1,372,117 +0.05(+0.82%)
Mar 26, 2003 5.464 5.522 5.464 5.475 1,906,260 +0.01(+0.14%)
Mar 25, 2003 5.413 5.481 5.413 5.467 966,417 +0.05(+0.90%)
Mar 24, 2003 5.306 5.442 5.275 5.419 1,965,609 +0.10(+1.91%)
Mar 21, 2003 5.159 5.321 5.159 5.317 1,116,119 +0.17(+3.40%)
Mar 20, 2003 5.301 5.301 5.142 5.142 988,562 -0.16(-2.98%)
Mar 19, 2003 5.204 5.300 5.204 5.300 264,856 +0.10(+1.95%)
Mar 18, 2003 5.190 5.287 5.159 5.199 827,345 +0.01(+0.22%)
Mar 17, 2003 4.877 5.214 4.877 5.187 1,070,942 +0.31(+6.37%)
Mar 14, 2003 4.798 4.899 4.798 4.877 835,317 +0.08(+1.60%)
Mar 13, 2003 4.798 4.820 4.788 4.800 361,409 +0.02(+0.33%)
Mar 12, 2003 4.787 4.804 4.730 4.784 552,744 +0.01(+0.26%)
Mar 11, 2003 4.783 4.820 4.761 4.772 185,134 -0.01(-0.21%)
Mar 10, 2003 4.773 4.816 4.772 4.782 288,773 +0.00(+0.07%)
Mar 07, 2003 4.781 4.825 4.765 4.779 310,918 -0.00(-0.02%)
Mar 06, 2003 4.754 4.815 4.754 4.780 624,495 +0.01(+0.21%)
Mar 05, 2003 4.835 4.850 4.764 4.770 477,450 -0.06(-1.33%)
Mar 04, 2003 4.866 4.881 4.834 4.834 267,514 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.