Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

361.79 +9.32 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 375.37 380.37 374.76 378.50 1,477,730 +8.24(+2.23%)
Jun 29, 2023 378.02 379.96 369.84 370.26 1,103,399 -5.99(-1.59%)
Jun 28, 2023 377.06 378.83 374.34 376.25 879,868 +1.73(+0.46%)
Jun 27, 2023 375.29 377.50 374.16 374.52 823,257 +0.75(+0.20%)
Jun 26, 2023 377.31 378.29 373.47 373.77 1,025,796 -0.48(-0.13%)
Jun 23, 2023 374.10 377.30 372.46 374.25 3,265,489 -3.71(-0.98%)
Jun 22, 2023 376.43 379.42 376.00 377.96 887,042 -0.85(-0.22%)
Jun 21, 2023 384.03 385.50 378.02 378.81 1,212,895 -4.68(-1.22%)
Jun 20, 2023 383.00 383.83 378.76 383.49 1,469,581 +0.47(+0.12%)
Jun 16, 2023 386.87 386.87 381.05 383.02 1,896,752 +0.39(+0.10%)
Jun 15, 2023 377.21 383.19 376.10 382.63 1,405,787 +5.42(+1.44%)
Jun 14, 2023 370.00 378.76 369.09 377.21 1,827,818 +8.85(+2.40%)
Jun 13, 2023 370.25 370.53 364.43 368.36 1,629,392 +0.18(+0.05%)
Jun 12, 2023 362.18 368.80 357.16 368.18 1,941,382 +7.78(+2.16%)
Jun 09, 2023 355.49 360.50 354.01 360.40 1,707,482 +5.45(+1.54%)
Jun 08, 2023 354.02 355.27 350.90 354.95 1,367,308 +1.02(+0.29%)
Jun 07, 2023 355.09 358.40 352.54 353.93 1,375,963 -2.09(-0.59%)
Jun 06, 2023 357.90 361.61 354.78 356.02 1,707,408 -0.42(-0.12%)
Jun 05, 2023 363.00 363.64 355.61 356.44 3,116,194 -9.00(-2.46%)
Jun 02, 2023 378.23 386.33 364.82 365.44 9,317,269 +37.09(+11.30%)
Jun 01, 2023 330.91 334.68 326.93 328.35 4,132,651 -3.58(-1.08%)
May 31, 2023 335.39 335.99 329.12 331.93 3,734,961 -4.71(-1.40%)
May 30, 2023 341.02 343.38 335.35 336.64 2,531,299 -3.62(-1.06%)
May 26, 2023 342.34 344.39 339.49 340.26 1,789,772 -2.08(-0.61%)
May 25, 2023 343.09 346.53 340.95 342.34 1,415,090 -2.24(-0.65%)
May 24, 2023 353.86 353.97 343.42 344.58 2,117,365 -9.28(-2.62%)
May 23, 2023 362.40 362.99 352.45 353.86 1,588,215 -9.26(-2.55%)
May 22, 2023 366.93 367.84 356.65 363.12 1,830,680 -5.41(-1.47%)
May 19, 2023 375.21 375.21 365.11 368.53 1,566,710 -10.17(-2.69%)
May 18, 2023 371.90 379.35 371.15 378.70 1,222,781 +6.48(+1.74%)
May 17, 2023 371.30 373.24 367.35 372.22 1,377,258 +0.70(+0.19%)
May 16, 2023 372.16 372.88 367.55 371.52 1,509,197 -4.19(-1.12%)
May 15, 2023 376.60 378.00 373.71 375.71 1,298,192 -0.49(-0.13%)
May 12, 2023 377.01 378.43 372.50 376.20 1,044,645 -1.12(-0.30%)
May 11, 2023 378.75 379.66 376.05 377.32 775,871 -2.00(-0.53%)
May 10, 2023 385.36 385.36 377.72 379.32 1,026,743 -2.12(-0.56%)
May 09, 2023 377.11 383.37 375.93 381.44 1,004,947 -0.42(-0.11%)
May 08, 2023 387.99 388.99 380.92 381.86 1,130,876 -4.85(-1.25%)
May 05, 2023 385.33 389.06 382.63 386.71 1,318,142 +4.69(+1.23%)
May 04, 2023 383.12 384.73 381.01 382.02 1,481,681 -1.10(-0.29%)
May 03, 2023 381.53 387.68 378.38 383.12 1,278,954 +2.37(+0.62%)
May 02, 2023 383.18 383.80 378.25 380.75 1,229,325 -4.24(-1.10%)
May 01, 2023 380.58 385.44 380.21 384.99 1,302,199 +5.06(+1.33%)
Apr 28, 2023 377.16 380.33 375.91 379.93 1,017,560 +1.85(+0.49%)
Apr 27, 2023 376.34 379.15 373.32 378.08 1,044,720 +5.14(+1.38%)
Apr 26, 2023 373.78 375.21 371.86 372.94 1,036,388 +0.13(+0.03%)
Apr 25, 2023 378.22 380.39 372.26 372.81 1,784,159 -8.56(-2.24%)
Apr 24, 2023 378.76 384.25 377.83 381.37 1,503,912 +3.57(+0.94%)
Apr 21, 2023 376.71 378.09 374.28 377.80 1,007,712 +1.09(+0.29%)
Apr 20, 2023 369.53 377.84 369.07 376.71 1,403,828 +6.71(+1.81%)
Apr 19, 2023 371.75 374.06 369.85 370.00 878,539 -2.50(-0.67%)
Apr 18, 2023 372.10 373.50 369.53 372.50 1,406,012 +4.12(+1.12%)
Apr 17, 2023 369.99 373.41 366.99 368.38 1,820,073 +0.13(+0.04%)
Apr 14, 2023 364.00 369.14 363.86 368.25 1,030,800 +3.87(+1.06%)
Apr 13, 2023 365.87 366.86 363.50 364.38 1,202,291 +0.84(+0.23%)
Apr 12, 2023 370.00 370.00 363.11 363.54 1,092,966 -2.27(-0.62%)
Apr 11, 2023 362.75 368.94 361.80 365.81 1,329,279 +2.44(+0.67%)
Apr 10, 2023 361.47 364.67 361.17 363.37 971,790 -0.96(-0.26%)
Apr 06, 2023 362.22 365.59 359.64 364.33 1,321,956 -0.48(-0.13%)
Apr 05, 2023 367.64 371.26 362.76 364.81 1,437,438 -1.99(-0.54%)
Apr 04, 2023 366.59 370.26 364.80 366.80 1,681,386 -0.60(-0.16%)
Apr 03, 2023 364.19 367.52 361.74 367.40 1,655,377 +3.21(+0.88%)
Mar 31, 2023 360.05 364.49 357.73 364.19 2,218,001 +6.10(+1.70%)
Mar 30, 2023 365.00 368.14 356.50 358.09 2,864,098 -2.95(-0.82%)
Mar 29, 2023 366.25 370.25 359.64 361.04 11,498,663 +40.73(+12.72%)
Mar 28, 2023 319.61 321.25 314.22 320.31 5,793,206 +3.09(+0.97%)
Mar 27, 2023 316.30 317.87 310.41 317.22 1,816,804 +3.77(+1.20%)
Mar 24, 2023 308.06 315.51 306.59 313.45 1,508,107 +5.23(+1.70%)
Mar 23, 2023 308.28 312.58 304.19 308.22 1,517,640 +4.49(+1.48%)
Mar 22, 2023 301.62 312.20 300.78 303.73 2,457,121 +4.92(+1.65%)
Mar 21, 2023 296.53 304.75 296.45 298.81 2,369,316 +5.36(+1.83%)
Mar 20, 2023 295.96 297.43 289.81 293.45 1,621,892 -1.29(-0.44%)
Mar 17, 2023 294.87 297.32 289.94 294.74 2,517,614 -2.66(-0.89%)
Mar 16, 2023 290.42 297.54 289.14 297.40 1,667,692 +4.17(+1.42%)
Mar 15, 2023 291.02 294.29 286.57 293.23 2,055,360 -1.87(-0.63%)
Mar 14, 2023 296.15 296.48 291.50 295.10 2,805,739 +2.20(+0.75%)
Mar 13, 2023 294.41 296.83 288.53 292.90 3,422,357 -3.36(-1.13%)
Mar 10, 2023 302.88 302.92 294.23 296.26 2,863,477 -5.54(-1.84%)
Mar 09, 2023 305.73 309.19 300.19 301.80 1,491,227 -4.07(-1.33%)
Mar 08, 2023 302.11 307.27 300.65 305.87 1,394,996 +4.06(+1.35%)
Mar 07, 2023 305.73 311.40 301.53 301.81 1,974,471 -2.79(-0.92%)
Mar 06, 2023 314.27 316.85 304.53 304.60 2,400,807 -12.23(-3.86%)
Mar 03, 2023 314.00 317.59 311.30 316.83 977,529 +5.18(+1.66%)
Mar 02, 2023 307.94 313.60 306.57 311.65 898,323 +2.16(+0.70%)
Mar 01, 2023 309.39 311.76 303.81 309.49 1,254,900 +0.29(+0.09%)
Feb 28, 2023 308.68 312.98 308.38 309.20 1,032,189 -1.10(-0.35%)
Feb 27, 2023 311.50 313.14 307.36 310.30 1,006,001 +2.20(+0.71%)
Feb 24, 2023 313.33 313.33 305.82 308.10 1,287,607 -9.70(-3.05%)
Feb 23, 2023 316.54 318.00 310.21 317.80 983,963 +1.28(+0.40%)
Feb 22, 2023 313.77 317.54 312.35 316.52 768,446 +2.41(+0.77%)
Feb 21, 2023 314.83 318.34 313.80 314.11 1,065,212 -6.25(-1.95%)
Feb 17, 2023 318.77 322.11 315.20 320.36 840,100 -1.47(-0.46%)
Feb 16, 2023 322.61 328.16 319.58 321.83 1,096,259 -3.40(-1.05%)
Feb 15, 2023 318.06 325.27 317.67 325.23 1,027,139 +5.35(+1.67%)
Feb 14, 2023 313.64 321.79 311.66 319.88 1,005,585 +2.80(+0.88%)
Feb 13, 2023 311.31 317.49 309.97 317.08 1,202,467 +7.68(+2.48%)
Feb 10, 2023 306.91 311.50 305.78 309.40 1,364,983 -1.05(-0.34%)
Feb 09, 2023 313.43 316.53 309.23 310.45 1,150,738 +1.12(+0.36%)
Feb 08, 2023 314.06 315.52 307.03 309.33 1,477,783 -9.77(-3.06%)
Feb 07, 2023 311.66 319.78 305.78 319.10 1,262,688 +7.78(+2.50%)
Feb 06, 2023 314.42 319.39 310.19 311.32 1,249,329 -8.10(-2.54%)
Feb 03, 2023 317.50 325.10 317.50 319.42 1,191,426 -3.34(-1.03%)
Feb 02, 2023 318.96 328.42 316.56 322.76 2,224,266 +7.05(+2.23%)
Feb 01, 2023 306.90 318.69 305.25 315.71 2,008,579 +8.83(+2.88%)
Jan 31, 2023 303.21 307.26 301.80 306.88 1,663,491 +4.29(+1.42%)
Jan 30, 2023 308.98 310.96 302.41 302.59 1,584,661 -8.26(-2.66%)
Jan 27, 2023 307.81 311.69 305.18 310.85 2,077,488 +1.26(+0.41%)
Jan 26, 2023 313.27 313.27 305.77 309.59 1,707,976 +0.07(+0.02%)
Jan 25, 2023 305.41 310.85 304.22 309.52 1,425,060 -1.69(-0.54%)
Jan 24, 2023 304.45 311.42 302.11 311.21 2,691,381 -4.87(-1.54%)
Jan 23, 2023 312.50 319.12 310.00 316.08 1,642,234 +3.28(+1.05%)
Jan 20, 2023 307.25 314.42 304.34 312.80 1,537,994 +4.86(+1.58%)
Jan 19, 2023 316.01 316.84 306.70 307.94 1,519,022 -10.13(-3.18%)
Jan 18, 2023 324.85 327.76 317.17 318.07 1,284,137 -5.75(-1.78%)
Jan 17, 2023 314.00 324.19 313.15 323.82 1,490,433 +8.35(+2.65%)
Jan 13, 2023 311.17 315.74 310.25 315.47 1,543,154 +0.48(+0.15%)
Jan 12, 2023 311.96 316.85 306.86 314.99 1,587,301 +3.03(+0.97%)
Jan 11, 2023 310.76 312.41 306.90 311.96 2,224,017 +2.48(+0.80%)
Jan 10, 2023 299.84 309.88 298.59 309.48 3,143,854 +10.82(+3.62%)
Jan 09, 2023 293.20 304.41 289.48 298.66 8,290,457 -30.60(-9.29%)
Jan 06, 2023 329.50 334.23 326.82 329.26 2,298,359 +3.33(+1.02%)
Jan 05, 2023 320.87 328.54 316.50 325.93 1,786,706 +4.95(+1.54%)
Jan 04, 2023 326.56 326.75 317.03 320.98 1,675,307 -2.40(-0.74%)
Jan 03, 2023 326.88 327.34 319.46 323.38 1,304,709 +3.00(+0.94%)
Dec 30, 2022 311.86 320.47 311.30 320.38 1,345,685 +3.56(+1.12%)
Dec 29, 2022 310.21 318.31 310.04 316.82 935,713 +7.86(+2.54%)
Dec 28, 2022 313.99 315.81 307.63 308.96 1,457,819 -6.08(-1.93%)
Dec 27, 2022 312.77 318.99 309.66 315.04 1,287,873 +3.50(+1.12%)
Dec 23, 2022 310.25 312.68 309.00 311.54 933,602 -1.39(-0.44%)
Dec 22, 2022 313.02 314.49 308.69 312.93 1,499,332 -3.81(-1.20%)
Dec 21, 2022 317.91 320.43 311.56 316.74 2,324,465 +9.62(+3.13%)
Dec 20, 2022 315.00 315.55 306.38 307.12 2,349,268 -9.80(-3.09%)
Dec 19, 2022 321.31 321.31 316.51 316.92 1,247,298 -4.32(-1.34%)
Dec 16, 2022 322.07 326.50 318.19 321.24 2,170,536 -3.97(-1.22%)
Dec 15, 2022 327.10 331.49 325.00 325.21 2,073,029 -8.12(-2.44%)
Dec 14, 2022 326.27 337.27 326.00 333.33 2,815,579 +7.06(+2.16%)
Dec 13, 2022 338.00 339.81 321.50 326.27 2,617,571 -1.96(-0.60%)
Dec 12, 2022 325.24 328.50 319.00 328.23 4,118,737 +1.60(+0.49%)
Dec 09, 2022 344.13 349.00 323.15 326.63 9,306,004 -47.88(-12.78%)
Dec 08, 2022 374.99 377.20 368.44 374.51 3,276,705 +2.18(+0.59%)
Dec 07, 2022 371.23 377.01 369.98 372.33 1,381,230 +2.33(+0.63%)
Dec 06, 2022 380.60 382.08 366.39 370.00 1,198,838 -11.13(-2.92%)
Dec 05, 2022 384.14 384.14 374.76 381.13 1,698,090 -4.86(-1.26%)
Dec 02, 2022 375.51 386.70 375.20 385.99 1,180,775 +4.17(+1.09%)
Dec 01, 2022 380.31 386.45 377.89 381.82 1,235,168 +1.51(+0.40%)
Nov 30, 2022 364.57 380.87 362.65 380.31 2,269,436 +16.99(+4.68%)
Nov 29, 2022 363.39 368.09 361.43 363.32 932,032 +0.04(+0.01%)
Nov 28, 2022 361.76 368.14 361.33 363.28 1,099,681 +2.12(+0.59%)
Nov 25, 2022 359.45 362.28 358.76 361.16 523,430 +0.63(+0.17%)
Nov 23, 2022 355.38 362.11 353.08 360.53 824,288 +4.89(+1.37%)
Nov 22, 2022 351.79 355.87 346.66 355.64 901,789 +6.26(+1.79%)
Nov 21, 2022 344.29 351.31 340.50 349.38 1,042,090 +1.53(+0.44%)
Nov 18, 2022 358.12 360.00 344.30 347.85 1,202,128 -6.42(-1.81%)
Nov 17, 2022 349.74 355.13 347.59 354.27 806,392 -1.49(-0.42%)
Nov 16, 2022 351.65 357.42 345.77 355.76 1,345,402 -3.80(-1.06%)
Nov 15, 2022 364.91 368.54 357.35 359.56 1,322,908 +6.82(+1.93%)
Nov 14, 2022 354.46 360.66 351.06 352.74 1,258,750 -6.96(-1.93%)
Nov 11, 2022 353.43 370.46 353.00 359.70 2,338,051 +5.85(+1.65%)
Nov 10, 2022 338.83 354.64 338.75 353.85 2,211,914 +32.64(+10.16%)
Nov 09, 2022 328.26 334.82 320.15 321.21 1,370,014 -7.29(-2.22%)
Nov 08, 2022 326.08 334.54 323.57 328.50 1,044,286 +4.25(+1.31%)
Nov 07, 2022 330.42 330.42 317.60 324.25 929,439 -1.32(-0.41%)
Nov 04, 2022 327.53 330.88 317.39 325.57 992,419 +7.47(+2.35%)
Nov 03, 2022 315.18 322.83 310.52 318.10 873,593 +2.04(+0.65%)
Nov 02, 2022 328.91 331.11 315.81 316.06 1,327,041 -14.30(-4.33%)
Nov 01, 2022 335.00 337.14 327.08 330.36 1,154,030 +1.32(+0.40%)
Oct 31, 2022 325.00 332.59 323.57 329.04 1,219,019 +0.56(+0.17%)
Oct 28, 2022 314.14 329.48 312.49 328.48 1,697,672 +7.87(+2.45%)
Oct 27, 2022 323.50 327.30 316.31 320.61 1,339,084 -0.72(-0.22%)
Oct 26, 2022 316.78 328.81 314.10 321.33 1,726,231 +0.70(+0.22%)
Oct 25, 2022 301.85 321.62 300.53 320.63 2,262,457 +22.95(+7.71%)
Oct 24, 2022 299.84 299.84 287.64 297.68 1,242,125 -0.95(-0.32%)
Oct 21, 2022 291.46 299.13 289.01 298.63 1,258,092 +5.50(+1.88%)
Oct 20, 2022 296.72 303.93 290.20 293.13 1,338,286 -3.74(-1.26%)
Oct 19, 2022 295.00 304.50 293.76 296.87 1,563,590 -0.89(-0.30%)
Oct 18, 2022 307.74 308.88 294.26 297.76 1,142,019 +0.11(+0.04%)
Oct 17, 2022 295.56 300.53 293.31 297.65 1,491,760 +8.87(+3.07%)
Oct 14, 2022 300.27 304.00 286.28 288.78 1,551,500 -5.73(-1.95%)
Oct 13, 2022 285.50 299.58 279.10 294.51 1,492,508 -0.99(-0.34%)
Oct 12, 2022 298.85 302.87 292.12 295.50 1,671,565 -0.18(-0.06%)
Oct 11, 2022 296.92 304.28 287.83 295.68 2,578,586 +5.83(+2.01%)
Oct 10, 2022 297.64 297.64 286.55 289.85 1,133,818 -8.37(-2.81%)
Oct 07, 2022 303.55 306.44 296.47 298.22 1,283,966 -12.26(-3.95%)
Oct 06, 2022 308.02 316.27 308.02 310.48 1,060,015 +0.43(+0.14%)
Oct 05, 2022 303.85 311.55 301.67 310.05 1,259,188 +2.25(+0.73%)
Oct 04, 2022 302.13 308.97 301.67 307.80 1,550,050 +15.70(+5.37%)
Oct 03, 2022 281.50 295.64 281.12 292.10 1,776,695 +12.54(+4.49%)
Sep 30, 2022 285.65 287.48 277.50 279.56 3,842,025 -20.66(-6.88%)
Sep 29, 2022 303.97 304.81 296.14 300.22 1,259,702 -9.12(-2.95%)
Sep 28, 2022 300.10 310.89 298.54 309.34 1,239,216 +10.15(+3.39%)
Sep 27, 2022 300.20 303.46 294.56 299.19 1,247,441 +4.53(+1.54%)
Sep 26, 2022 292.26 300.79 291.87 294.66 1,324,943 +1.46(+0.50%)
Sep 23, 2022 302.50 303.50 289.26 293.20 1,926,646 -13.10(-4.28%)
Sep 22, 2022 318.05 318.28 306.02 306.30 1,621,368 -11.82(-3.72%)
Sep 21, 2022 334.13 334.13 317.90 318.12 1,404,845 -13.45(-4.06%)
Sep 20, 2022 334.08 335.67 327.80 331.57 818,953 -5.51(-1.63%)
Sep 19, 2022 330.07 337.45 329.43 337.08 1,037,216 +3.84(+1.15%)
Sep 16, 2022 331.85 336.56 330.16 333.24 1,520,390 -5.36(-1.58%)
Sep 15, 2022 341.17 345.10 336.57 338.60 1,065,773 -4.32(-1.26%)
Sep 14, 2022 339.04 343.37 335.39 342.92 1,414,374 +5.60(+1.66%)
Sep 13, 2022 342.95 346.21 335.37 337.32 1,436,300 -15.42(-4.37%)
Sep 12, 2022 349.00 353.26 348.06 352.74 1,217,219 +4.09(+1.17%)
Sep 09, 2022 348.45 355.59 347.50 348.65 2,189,106 +2.86(+0.83%)
Sep 08, 2022 334.64 346.02 332.91 345.79 2,206,140 +8.92(+2.65%)
Sep 07, 2022 329.20 339.75 324.46 336.87 2,616,136 +9.06(+2.76%)
Sep 06, 2022 313.90 328.58 312.39 327.81 3,916,621 +13.64(+4.34%)
Sep 02, 2022 326.40 329.64 311.12 314.17 8,780,316 +19.72(+6.70%)
Sep 01, 2022 293.97 294.88 283.31 294.45 3,481,616 -5.51(-1.84%)
Aug 31, 2022 307.96 310.00 295.54 299.96 1,913,123 -7.11(-2.32%)
Aug 30, 2022 311.36 312.00 302.50 307.07 1,179,081 -0.43(-0.14%)
Aug 29, 2022 304.98 311.97 303.66 307.50 1,164,873 -3.81(-1.22%)
Aug 26, 2022 323.20 324.90 310.14 311.31 1,111,649 -12.05(-3.73%)
Aug 25, 2022 319.22 323.59 317.04 323.36 603,225 +5.52(+1.74%)
Aug 24, 2022 315.10 321.02 313.26 317.84 551,840 +1.91(+0.60%)
Aug 23, 2022 315.35 322.55 314.69 315.93 690,023 +0.71(+0.23%)
Aug 22, 2022 317.12 321.49 313.52 315.22 892,275 -7.25(-2.25%)
Aug 19, 2022 328.48 329.02 321.32 322.47 935,175 -10.95(-3.28%)
Aug 18, 2022 330.57 334.96 328.51 333.42 834,076 +3.62(+1.10%)
Aug 17, 2022 327.53 332.50 324.51 329.80 772,634 -1.90(-0.57%)
Aug 16, 2022 331.00 335.71 326.26 331.70 1,076,845 +1.36(+0.41%)
Aug 15, 2022 320.18 330.47 320.18 330.34 953,631 +8.65(+2.69%)
Aug 12, 2022 320.70 322.90 317.00 321.69 754,952 +4.71(+1.49%)
Aug 11, 2022 325.84 329.10 314.56 316.98 915,786 -2.28(-0.71%)
Aug 10, 2022 314.00 322.00 313.45 319.26 1,145,950 +12.71(+4.15%)
Aug 09, 2022 314.02 314.50 303.16 306.55 669,768 -9.69(-3.06%)
Aug 08, 2022 317.04 326.50 315.13 316.24 844,485 -1.56(-0.49%)
Aug 05, 2022 309.30 321.42 309.00 317.80 1,012,727 +1.40(+0.44%)
Aug 04, 2022 316.35 317.57 313.67 316.40 882,219 +1.02(+0.32%)
Aug 03, 2022 311.00 316.97 308.44 315.38 849,665 +9.68(+3.17%)
Aug 02, 2022 307.42 310.42 303.58 305.70 803,006 -4.31(-1.39%)
Aug 01, 2022 308.09 314.15 305.68 310.01 743,652 -0.50(-0.16%)
Jul 29, 2022 304.38 310.86 299.50 310.51 1,384,235 +6.66(+2.19%)
Jul 28, 2022 295.57 305.16 293.36 303.85 806,864 +8.28(+2.80%)
Jul 27, 2022 285.55 296.35 283.94 295.57 1,302,401 +12.16(+4.29%)
Jul 26, 2022 293.75 294.53 281.57 283.41 1,618,335 -17.91(-5.94%)
Jul 25, 2022 306.00 306.00 298.82 301.32 511,833 -3.18(-1.04%)
Jul 22, 2022 307.50 312.25 301.95 304.50 808,755 -2.86(-0.93%)
Jul 21, 2022 305.30 308.25 300.16 307.36 908,888 +4.57(+1.51%)
Jul 20, 2022 295.49 303.77 294.34 302.79 1,001,784 +6.45(+2.18%)
Jul 19, 2022 290.31 296.63 286.84 296.34 863,803 +11.70(+4.11%)
Jul 18, 2022 291.60 293.54 283.04 284.64 700,781 -1.77(-0.62%)
Jul 15, 2022 280.89 287.63 280.60 286.41 946,050 +7.42(+2.66%)
Jul 14, 2022 277.35 280.70 272.26 278.99 797,618 -1.98(-0.70%)
Jul 13, 2022 272.89 283.00 271.05 280.97 797,317 +1.58(+0.57%)
Jul 12, 2022 282.81 289.00 277.05 279.39 776,780 -2.37(-0.84%)
Jul 11, 2022 281.00 287.20 277.10 281.76 1,230,162 -11.63(-3.96%)
Jul 08, 2022 288.91 295.49 285.15 293.39 892,715 +2.67(+0.92%)
Jul 07, 2022 280.33 291.87 278.23 290.72 943,180 +10.34(+3.69%)
Jul 06, 2022 284.32 288.90 275.76 280.38 956,612 -3.24(-1.14%)
Jul 05, 2022 263.17 283.84 258.79 283.62 2,415,445 +20.24(+7.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.