Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

359.24 -5.35 (-1.47%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 360.05 364.49 357.73 364.19 2,218,001 +6.10(+1.70%)
Mar 30, 2023 365.00 368.14 356.50 358.09 2,864,098 -2.95(-0.82%)
Mar 29, 2023 366.25 370.25 359.64 361.04 11,498,663 +40.73(+12.72%)
Mar 28, 2023 319.61 321.25 314.22 320.31 5,793,206 +3.09(+0.97%)
Mar 27, 2023 316.30 317.87 310.41 317.22 1,816,804 +3.77(+1.20%)
Mar 24, 2023 308.06 315.51 306.59 313.45 1,508,107 +5.23(+1.70%)
Mar 23, 2023 308.28 312.58 304.19 308.22 1,517,640 +4.49(+1.48%)
Mar 22, 2023 301.62 312.20 300.78 303.73 2,457,121 +4.92(+1.65%)
Mar 21, 2023 296.53 304.75 296.45 298.81 2,369,316 +5.36(+1.83%)
Mar 20, 2023 295.96 297.43 289.81 293.45 1,621,892 -1.29(-0.44%)
Mar 17, 2023 294.87 297.32 289.94 294.74 2,517,614 -2.66(-0.89%)
Mar 16, 2023 290.42 297.54 289.14 297.40 1,667,692 +4.17(+1.42%)
Mar 15, 2023 291.02 294.29 286.57 293.23 2,055,360 -1.87(-0.63%)
Mar 14, 2023 296.15 296.48 291.50 295.10 2,805,739 +2.20(+0.75%)
Mar 13, 2023 294.41 296.83 288.53 292.90 3,422,357 -3.36(-1.13%)
Mar 10, 2023 302.88 302.92 294.23 296.26 2,863,477 -5.54(-1.84%)
Mar 09, 2023 305.73 309.19 300.19 301.80 1,491,227 -4.07(-1.33%)
Mar 08, 2023 302.11 307.27 300.65 305.87 1,394,996 +4.06(+1.35%)
Mar 07, 2023 305.73 311.40 301.53 301.81 1,974,471 -2.79(-0.92%)
Mar 06, 2023 314.27 316.85 304.53 304.60 2,400,807 -12.23(-3.86%)
Mar 03, 2023 314.00 317.59 311.30 316.83 977,529 +5.18(+1.66%)
Mar 02, 2023 307.94 313.60 306.57 311.65 898,323 +2.16(+0.70%)
Mar 01, 2023 309.39 311.76 303.81 309.49 1,254,900 +0.29(+0.09%)
Feb 28, 2023 308.68 312.98 308.38 309.20 1,032,189 -1.10(-0.35%)
Feb 27, 2023 311.50 313.14 307.36 310.30 1,006,001 +2.20(+0.71%)
Feb 24, 2023 313.33 313.33 305.82 308.10 1,287,607 -9.70(-3.05%)
Feb 23, 2023 316.54 318.00 310.21 317.80 983,963 +1.28(+0.40%)
Feb 22, 2023 313.77 317.54 312.35 316.52 768,446 +2.41(+0.77%)
Feb 21, 2023 314.83 318.34 313.80 314.11 1,065,212 -6.25(-1.95%)
Feb 17, 2023 318.77 322.11 315.20 320.36 840,100 -1.47(-0.46%)
Feb 16, 2023 322.61 328.16 319.58 321.83 1,096,259 -3.40(-1.05%)
Feb 15, 2023 318.06 325.27 317.67 325.23 1,027,139 +5.35(+1.67%)
Feb 14, 2023 313.64 321.79 311.66 319.88 1,005,585 +2.80(+0.88%)
Feb 13, 2023 311.31 317.49 309.97 317.08 1,202,467 +7.68(+2.48%)
Feb 10, 2023 306.91 311.50 305.78 309.40 1,364,983 -1.05(-0.34%)
Feb 09, 2023 313.43 316.53 309.23 310.45 1,150,738 +1.12(+0.36%)
Feb 08, 2023 314.06 315.52 307.03 309.33 1,477,783 -9.77(-3.06%)
Feb 07, 2023 311.66 319.78 305.78 319.10 1,262,688 +7.78(+2.50%)
Feb 06, 2023 314.42 319.39 310.19 311.32 1,249,329 -8.10(-2.54%)
Feb 03, 2023 317.50 325.10 317.50 319.42 1,191,426 -3.34(-1.03%)
Feb 02, 2023 318.96 328.42 316.56 322.76 2,224,266 +7.05(+2.23%)
Feb 01, 2023 306.90 318.69 305.25 315.71 2,008,579 +8.83(+2.88%)
Jan 31, 2023 303.21 307.26 301.80 306.88 1,663,491 +4.29(+1.42%)
Jan 30, 2023 308.98 310.96 302.41 302.59 1,584,661 -8.26(-2.66%)
Jan 27, 2023 307.81 311.69 305.18 310.85 2,077,488 +1.26(+0.41%)
Jan 26, 2023 313.27 313.27 305.77 309.59 1,707,976 +0.07(+0.02%)
Jan 25, 2023 305.41 310.85 304.22 309.52 1,425,060 -1.69(-0.54%)
Jan 24, 2023 304.45 311.42 302.11 311.21 2,691,381 -4.87(-1.54%)
Jan 23, 2023 312.50 319.12 310.00 316.08 1,642,234 +3.28(+1.05%)
Jan 20, 2023 307.25 314.42 304.34 312.80 1,537,994 +4.86(+1.58%)
Jan 19, 2023 316.01 316.84 306.70 307.94 1,519,022 -10.13(-3.18%)
Jan 18, 2023 324.85 327.76 317.17 318.07 1,284,137 -5.75(-1.78%)
Jan 17, 2023 314.00 324.19 313.15 323.82 1,490,433 +8.35(+2.65%)
Jan 13, 2023 311.17 315.74 310.25 315.47 1,543,154 +0.48(+0.15%)
Jan 12, 2023 311.96 316.85 306.86 314.99 1,587,301 +3.03(+0.97%)
Jan 11, 2023 310.76 312.41 306.90 311.96 2,224,017 +2.48(+0.80%)
Jan 10, 2023 299.84 309.88 298.59 309.48 3,143,854 +10.82(+3.62%)
Jan 09, 2023 293.20 304.41 289.48 298.66 8,290,457 -30.60(-9.29%)
Jan 06, 2023 329.50 334.23 326.82 329.26 2,298,359 +3.33(+1.02%)
Jan 05, 2023 320.87 328.54 316.50 325.93 1,786,706 +4.95(+1.54%)
Jan 04, 2023 326.56 326.75 317.03 320.98 1,675,307 -2.40(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.