Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lululemon Athletica (NQ: LULU )

360.60 -3.36 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 308.68 312.98 308.38 309.20 1,032,189 -1.10(-0.35%)
Feb 27, 2023 311.50 313.14 307.36 310.30 1,006,001 +2.20(+0.71%)
Feb 24, 2023 313.33 313.33 305.82 308.10 1,287,607 -9.70(-3.05%)
Feb 23, 2023 316.54 318.00 310.21 317.80 983,963 +1.28(+0.40%)
Feb 22, 2023 313.77 317.54 312.35 316.52 768,446 +2.41(+0.77%)
Feb 21, 2023 314.83 318.34 313.80 314.11 1,065,212 -6.25(-1.95%)
Feb 17, 2023 318.77 322.11 315.20 320.36 840,100 -1.47(-0.46%)
Feb 16, 2023 322.61 328.16 319.58 321.83 1,096,259 -3.40(-1.05%)
Feb 15, 2023 318.06 325.27 317.67 325.23 1,027,139 +5.35(+1.67%)
Feb 14, 2023 313.64 321.79 311.66 319.88 1,005,585 +2.80(+0.88%)
Feb 13, 2023 311.31 317.49 309.97 317.08 1,202,467 +7.68(+2.48%)
Feb 10, 2023 306.91 311.50 305.78 309.40 1,364,983 -1.05(-0.34%)
Feb 09, 2023 313.43 316.53 309.23 310.45 1,150,738 +1.12(+0.36%)
Feb 08, 2023 314.06 315.52 307.03 309.33 1,477,783 -9.77(-3.06%)
Feb 07, 2023 311.66 319.78 305.78 319.10 1,262,688 +7.78(+2.50%)
Feb 06, 2023 314.42 319.39 310.19 311.32 1,249,329 -8.10(-2.54%)
Feb 03, 2023 317.50 325.10 317.50 319.42 1,191,426 -3.34(-1.03%)
Feb 02, 2023 318.96 328.42 316.56 322.76 2,224,266 +7.05(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.