Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0997 -0.0003 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.8900	0.8999	0.8400	0.8500	90,127	-0.05(-5.05%)
Nov 29, 2023	0.9096	0.9300	0.8800	0.8952	67,864	-0.01(-1.63%)
Nov 28, 2023	0.9400	0.9400	0.8700	0.9100	93,922	-0.00(-0.12%)
Nov 27, 2023	0.8700	0.9450	0.8600	0.9111	145,153	+0.06(+7.06%)
Nov 24, 2023	0.8860	0.8860	0.8400	0.8510	30,115	-0.00(-0.42%)
Nov 22, 2023	0.9000	0.9000	0.8205	0.8546	60,489	-0.01(-0.63%)
Nov 21, 2023	0.9100	0.9120	0.8600	0.8600	97,354	+0.00(+0.00%)
Nov 20, 2023	0.8400	0.9000	0.8201	0.8600	48,587	+0.02(+2.43%)
Nov 17, 2023	0.8800	0.8800	0.8300	0.8396	52,166	+0.01(+1.28%)
Nov 16, 2023	0.8700	0.8799	0.8101	0.8290	76,391	-0.03(-3.15%)
Nov 15, 2023	0.7681	0.8720	0.7681	0.8560	177,208	+0.07(+9.46%)
Nov 14, 2023	0.7882	0.7995	0.7304	0.7820	112,419	+0.03(+3.59%)
Nov 13, 2023	0.7667	0.8000	0.7500	0.7549	76,486	-0.03(-3.23%)
Nov 10, 2023	0.8400	0.8427	0.7500	0.7801	143,124	-0.04(-4.85%)
Nov 09, 2023	0.8300	0.8800	0.7800	0.8199	129,154	-0.01(-1.47%)
Nov 08, 2023	0.9000	0.9184	0.8203	0.8321	91,189	-0.06(-6.98%)
Nov 07, 2023	0.9100	0.9300	0.8700	0.8945	47,713	-0.02(-1.92%)
Nov 06, 2023	0.9400	0.9661	0.9120	0.9120	157,772	+0.01(+0.64%)
Nov 03, 2023	0.8900	0.9500	0.8500	0.9062	169,726	+0.04(+4.49%)
Nov 02, 2023	0.8800	0.9143	0.8550	0.8673	177,689	+0.02(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ascent Solar Technologies (NQ: ASTI )

Historical Prices