Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ascent Solar Technologies (NQ: ASTI )

0.0999 +0.0029 (+2.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0990	0.1025	0.0940	0.0999	1,996,946	+0.00(+2.99%)
Apr 25, 2024	0.0910	0.0994	0.0900	0.0970	1,814,770	+0.01(+7.18%)
Apr 24, 2024	0.0989	0.1002	0.0908	0.0905	1,621,230	-0.01(-11.27%)
Apr 23, 2024	0.1060	0.1090	0.0994	0.1020	2,377,872	-0.00(-0.39%)
Apr 22, 2024	0.1005	0.1040	0.0961	0.1024	1,085,827	+0.00(+4.17%)
Apr 19, 2024	0.1041	0.1041	0.0951	0.0983	1,101,423	-0.01(-6.82%)
Apr 18, 2024	0.1000	0.1078	0.0914	0.1055	3,316,923	-0.00(-0.94%)
Apr 17, 2024	0.1098	0.1137	0.1011	0.1065	2,738,800	-0.00(-3.45%)
Apr 16, 2024	0.1220	0.1236	0.1000	0.1103	3,262,778	-0.01(-11.90%)
Apr 15, 2024	0.1270	0.1298	0.1205	0.1252	959,610	-0.00(-3.62%)
Apr 12, 2024	0.1385	0.1385	0.1165	0.1299	2,480,272	-0.01(-5.87%)
Apr 11, 2024	0.1370	0.1450	0.1295	0.1380	5,981,496	+0.00(+2.83%)
Apr 10, 2024	0.1315	0.1400	0.1300	0.1342	10,046,695	-0.14(-51.22%)
Apr 09, 2024	0.3000	0.3100	0.2750	0.2751	1,269,045	-0.04(-12.39%)
Apr 08, 2024	0.3300	0.3341	0.3140	0.3140	148,148	+0.00(+1.23%)
Apr 05, 2024	0.3400	0.3506	0.3002	0.3102	276,116	-0.03(-8.76%)
Apr 04, 2024	0.3401	0.3580	0.3400	0.3400	189,332	+0.00(+0.74%)
Apr 03, 2024	0.3675	0.3750	0.3335	0.3375	340,065	-0.03(-9.03%)
Apr 02, 2024	0.3920	0.4000	0.3636	0.3710	135,750	-0.02(-5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ascent Solar Technologies (NQ: ASTI )

Historical Prices