Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.510 +0.010 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.760 6.830 6.560 6.620 14,620 -0.11(-1.63%)
Feb 27, 2018 6.740 6.740 6.650 6.730 1,294 +0.03(+0.45%)
Feb 26, 2018 6.700 6.780 6.600 6.700 5,583 -0.02(-0.30%)
Feb 23, 2018 6.700 6.950 6.700 6.720 8,647 -0.13(-1.90%)
Feb 22, 2018 7.010 6.770 6.850 9,530 -0.05(-0.72%)
Feb 21, 2018 7.080 7.080 6.890 6.900 2,257 -0.06(-0.86%)
Feb 20, 2018 6.960 7.040 6.901 6.960 3,813 +0.01(+0.14%)
Feb 16, 2018 6.950 6.950 6.950 0 -0.04(-0.57%)
Feb 15, 2018 7.030 7.090 6.820 6.990 16,108 +0.05(+0.72%)
Feb 14, 2018 7.010 7.020 6.940 6.940 1,729 -0.12(-1.77%)
Feb 13, 2018 6.940 6.940 7.065 8,594 +0.12(+1.80%)
Feb 12, 2018 7.050 7.080 6.940 6.940 5,660 +0.04(+0.58%)
Feb 09, 2018 7.060 7.070 6.880 6.900 17,636 -0.20(-2.82%)
Feb 08, 2018 6.960 7.100 6.960 7.100 5,689 +0.01(+0.14%)
Feb 07, 2018 6.860 7.060 6.860 7.090 3,263 +0.19(+2.75%)
Feb 06, 2018 7.009 7.080 6.730 6.900 82,281 +0.20(+2.99%)
Feb 05, 2018 6.900 6.500 6.700 21,826 -0.21(-3.11%)
Feb 02, 2018 6.800 7.090 6.800 6.915 14,304 +0.00(+0.07%)
Feb 01, 2018 6.880 7.070 6.800 6.910 12,581 +0.10(+1.47%)
Jan 31, 2018 6.920 6.950 6.800 6.810 12,615 -0.12(-1.80%)
Jan 30, 2018 6.930 6.840 6.935 1,315 +0.00(+0.07%)
Jan 29, 2018 7.070 7.095 6.930 6.930 7,961 -0.10(-1.42%)
Jan 26, 2018 6.760 7.030 6.750 7.030 109,617 +0.28(+4.15%)
Jan 25, 2018 6.990 7.030 6.750 6.750 3,103 -0.29(-4.05%)
Jan 24, 2018 7.030 7.050 6.975 7.035 8,414 -0.01(-0.21%)
Jan 23, 2018 7.100 7.100 7.043 7.050 5,897 -0.04(-0.56%)
Jan 22, 2018 7.090 7.125 7.040 7.090 6,720 -0.01(-0.14%)
Jan 19, 2018 7.030 7.115 7.010 7.100 6,463 +0.07(+1.00%)
Jan 18, 2018 7.030 7.100 6.940 7.030 13,952 +0.00(+0.00%)
Jan 17, 2018 7.130 7.130 6.980 7.030 13,642 -0.09(-1.26%)
Jan 16, 2018 7.070 7.130 7.040 7.120 13,541 +0.04(+0.56%)
Jan 12, 2018 7.080 7.080 7.080 0 -0.03(-0.35%)
Jan 11, 2018 7.130 7.160 7.090 7.105 30,877 +0.03(+0.35%)
Jan 10, 2018 7.110 7.130 7.080 7.080 5,834 -0.03(-0.42%)
Jan 09, 2018 7.000 7.110 7.000 7.110 85,040 +0.11(+1.57%)
Jan 08, 2018 7.000 7.008 6.950 7.000 11,626 -0.02(-0.28%)
Jan 05, 2018 7.000 7.200 6.960 7.020 5,158 +0.12(+1.74%)
Jan 04, 2018 6.740 7.095 6.720 6.900 19,026 -0.10(-1.43%)
Jan 03, 2018 7.024 7.057 7.000 7.000 2,449 -0.05(-0.71%)
Jan 02, 2018 7.360 7.445 7.050 7.050 10,521 -0.31(-4.21%)
Dec 29, 2017 7.360 7.360 7.360 0 -0.09(-1.21%)
Dec 28, 2017 7.369 7.458 7.369 7.450 3,873 +0.09(+1.22%)
Dec 27, 2017 7.350 7.513 7.350 7.360 7,683 +0.01(+0.14%)
Dec 26, 2017 7.379 7.379 7.350 7.350 357 -0.04(-0.54%)
Dec 22, 2017 7.350 7.390 7.350 7.390 17,243 +0.04(+0.54%)
Dec 21, 2017 7.310 7.500 7.290 7.350 3,564 +0.06(+0.82%)
Dec 20, 2017 7.000 7.290 7.000 7.290 10,076 -0.05(-0.68%)
Dec 18, 2017 7.340 7.340 7.340 58 +0.23(+3.23%)
Dec 15, 2017 7.110 7.460 7.110 7.110 6,889 -0.01(-0.14%)
Dec 14, 2017 7.390 7.440 7.120 7.120 3,868 -0.36(-4.81%)
Dec 13, 2017 7.600 7.600 7.360 7.480 4,150 +0.01(+0.13%)
Dec 12, 2017 7.226 7.470 7.226 7.470 679 +0.27(+3.75%)
Dec 11, 2017 7.102 7.550 7.100 7.200 3,980 +0.06(+0.78%)
Dec 08, 2017 7.250 7.250 7.070 7.144 6,937 -0.01(-0.08%)
Dec 07, 2017 7.230 7.240 7.010 7.150 5,194 -0.08(-1.11%)
Dec 06, 2017 7.470 7.470 7.230 7.230 354 -0.02(-0.28%)
Dec 05, 2017 7.400 7.600 7.250 7.250 8,011 -0.06(-0.82%)
Dec 04, 2017 7.700 7.310 7.310 13,172 -0.29(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.