Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaiam Inc (NQ: GAIA )

4.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.850 2.910 2.850 2.870 15,615 +0.02(+0.70%)
Feb 28, 2024 2.910 2.986 2.800 2.850 22,943 -0.09(-3.06%)
Feb 27, 2024 2.920 3.000 2.920 2.940 50,102 -0.02(-0.68%)
Feb 26, 2024 2.980 3.000 2.850 2.960 53,096 -0.03(-1.00%)
Feb 23, 2024 2.920 3.000 2.901 2.990 34,384 +0.11(+3.82%)
Feb 22, 2024 2.970 2.990 2.780 2.880 25,886 -0.05(-1.71%)
Feb 21, 2024 3.000 3.005 2.900 2.930 20,614 -0.02(-0.68%)
Feb 20, 2024 2.960 3.011 2.950 2.950 20,579 -0.04(-1.34%)
Feb 16, 2024 3.000 3.019 2.960 2.990 37,358 +0.02(+0.67%)
Feb 15, 2024 2.980 3.040 2.960 2.970 16,436 -0.01(-0.34%)
Feb 14, 2024 2.950 3.020 2.950 2.980 20,047 +0.10(+3.47%)
Feb 13, 2024 3.040 3.040 2.880 2.880 18,328 -0.17(-5.57%)
Feb 12, 2024 3.080 3.080 3.050 3.050 13,770 -0.02(-0.65%)
Feb 09, 2024 3.030 3.100 3.030 3.070 58,500 +0.07(+2.33%)
Feb 08, 2024 2.930 3.020 2.920 3.000 25,023 +0.05(+1.69%)
Feb 07, 2024 2.950 2.950 2.900 2.950 17,403 +0.00(+0.00%)
Feb 06, 2024 2.890 2.970 2.890 2.950 39,245 +0.02(+0.68%)
Feb 05, 2024 2.910 2.970 2.851 2.930 65,040 -0.01(-0.34%)
Feb 02, 2024 2.930 2.970 2.864 2.940 10,177 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.