Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaiam Inc (NQ: GAIA )

4.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.170	8.240	8.150	8.170	39,545	+0.00(+0.00%)
Jul 28, 2016	8.190	8.215	8.150	8.170	25,597	-0.02(-0.24%)
Jul 27, 2016	8.000	8.240	7.990	8.190	38,499	+0.19(+2.37%)
Jul 26, 2016	7.970	8.050	7.970	8.000	40,835	+0.04(+0.50%)
Jul 25, 2016	7.950	8.010	7.950	7.960	44,312	+0.09(+1.14%)
Jul 22, 2016	7.910	8.196	7.840	7.870	32,845	-0.10(-1.25%)
Jul 21, 2016	7.910	8.040	7.890	7.970	39,789	+0.07(+0.89%)
Jul 20, 2016	7.860	8.070	7.820	7.900	51,574	+0.08(+1.02%)
Jul 19, 2016	7.800	7.970	7.800	7.820	36,900	+0.02(+0.26%)
Jul 18, 2016	8.020	8.040	7.750	7.800	72,230	-0.20(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaiam Inc (NQ: GAIA )

Historical Prices