Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.500 +0.040 (+2.74%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.400 1.470 1.395 1.460 79,124 +0.04(+2.82%)
Apr 30, 2024 1.450 1.490 1.211 1.420 217,555 -0.06(-4.05%)
Apr 29, 2024 1.480 1.550 1.460 1.480 98,779 +0.00(+0.00%)
Apr 26, 2024 1.450 1.510 1.450 1.480 73,065 +0.01(+0.68%)
Apr 25, 2024 1.470 1.502 1.440 1.470 44,645 -0.03(-2.00%)
Apr 24, 2024 1.480 1.514 1.430 1.500 40,413 +0.05(+3.45%)
Apr 23, 2024 1.300 1.520 1.300 1.450 165,572 +0.13(+9.85%)
Apr 22, 2024 1.190 1.380 1.175 1.320 179,328 +0.16(+13.79%)
Apr 19, 2024 1.120 1.190 1.110 1.160 50,464 +0.01(+0.87%)
Apr 18, 2024 1.260 1.260 1.100 1.150 95,845 -0.06(-4.96%)
Apr 17, 2024 1.200 1.264 1.190 1.210 59,906 +0.04(+3.42%)
Apr 16, 2024 1.150 1.240 1.150 1.170 39,154 +0.03(+2.63%)
Apr 15, 2024 1.200 1.270 1.050 1.140 164,596 -0.09(-7.32%)
Apr 12, 2024 1.440 1.440 1.150 1.230 209,986 -0.22(-14.88%)
Apr 11, 2024 1.310 1.460 1.250 1.445 192,450 +0.14(+10.31%)
Apr 10, 2024 1.300 1.320 1.260 1.310 52,029 +0.02(+1.55%)
Apr 09, 2024 1.420 1.470 1.260 1.290 173,847 -0.14(-9.79%)
Apr 08, 2024 1.350 1.470 1.290 1.430 185,969 +0.08(+5.93%)
Apr 05, 2024 1.390 1.422 1.320 1.350 90,248 -0.03(-2.17%)
Apr 04, 2024 1.430 1.496 1.300 1.380 85,951 -0.05(-3.50%)
Apr 03, 2024 1.350 1.470 1.220 1.430 319,112 +0.10(+7.52%)
Apr 02, 2024 1.510 1.510 1.260 1.330 239,601 -0.15(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.