Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.000 5.280 4.880 4.960 191,419 -0.07(-1.39%)
Apr 28, 2022 5.110 5.110 4.650 5.030 324,622 -0.01(-0.20%)
Apr 27, 2022 5.310 5.412 4.960 5.040 241,017 -0.26(-4.91%)
Apr 26, 2022 5.660 5.730 5.300 5.300 194,990 -0.48(-8.30%)
Apr 25, 2022 5.520 5.840 5.470 5.780 121,583 +0.18(+3.21%)
Apr 22, 2022 5.790 5.850 5.500 5.600 233,465 -0.30(-5.08%)
Apr 21, 2022 6.120 6.209 5.810 5.900 222,205 -0.17(-2.80%)
Apr 20, 2022 5.860 6.100 5.710 6.070 156,040 +0.20(+3.41%)
Apr 19, 2022 5.870 6.180 5.640 5.870 259,981 -0.06(-1.01%)
Apr 18, 2022 5.920 5.990 5.420 5.930 366,944 -0.09(-1.50%)
Apr 14, 2022 5.690 6.060 5.650 6.020 331,275 +0.37(+6.55%)
Apr 13, 2022 5.280 5.680 5.280 5.650 167,430 +0.35(+6.60%)
Apr 12, 2022 5.610 5.630 5.275 5.300 116,732 -0.20(-3.64%)
Apr 11, 2022 5.700 5.825 5.390 5.500 143,102 -0.26(-4.51%)
Apr 08, 2022 5.750 5.870 5.620 5.760 83,871 -0.11(-1.87%)
Apr 07, 2022 5.660 5.910 5.595 5.870 181,858 +0.16(+2.80%)
Apr 06, 2022 5.660 5.840 5.370 5.710 167,541 -0.13(-2.23%)
Apr 05, 2022 6.050 6.050 5.720 5.840 148,567 -0.26(-4.26%)
Apr 04, 2022 6.000 6.241 5.890 6.100 149,695 +0.07(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.