Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Dario Health Corp (NQ: DRIO )

1.900 +0.020 (+1.06%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.820	1.900	1.794	1.880	379,868	+0.03(+1.62%)
May 15, 2024	1.640	1.870	1.560	1.850	426,162	+0.12(+6.94%)
May 14, 2024	1.750	1.840	1.700	1.730	268,694	-0.02(-1.14%)
May 13, 2024	1.620	1.780	1.585	1.750	152,719	+0.18(+11.46%)
May 10, 2024	1.650	1.650	1.550	1.570	120,914	-0.09(-5.42%)
May 09, 2024	1.610	1.660	1.540	1.660	128,777	+0.05(+3.11%)
May 08, 2024	1.610	1.620	1.520	1.610	96,379	-0.02(-1.23%)
May 07, 2024	1.610	1.640	1.510	1.630	70,721	+0.03(+1.87%)
May 06, 2024	1.560	1.610	1.470	1.600	161,727	+0.03(+1.91%)
May 03, 2024	1.550	1.591	1.505	1.570	52,600	+0.05(+3.29%)
May 02, 2024	1.480	1.520	1.450	1.520	63,415	+0.06(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Dario Health Corp (NQ: DRIO )

Historical Prices