Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.000	1.030	0.8892	1.020	82,558	+0.00(+0.00%)
Mar 27, 2024	0.8700	1.060	0.8500	1.020	65,373	+0.12(+13.33%)
Mar 26, 2024	0.9100	0.9100	0.8700	0.9000	6,123	+0.00(+0.11%)
Mar 25, 2024	0.8700	0.9200	0.8700	0.8990	8,861	+0.01(+1.02%)
Mar 22, 2024	0.9138	0.9138	0.8700	0.8899	9,775	-0.04(-4.14%)
Mar 21, 2024	0.8800	0.9500	0.8700	0.9283	6,771	+0.02(+2.38%)
Mar 20, 2024	0.9100	0.9100	0.8850	0.9067	27,222	-0.03(-3.54%)
Mar 19, 2024	0.8900	0.9500	0.8652	0.9400	25,165	+0.01(+1.26%)
Mar 18, 2024	0.9066	0.9366	0.9066	0.9283	4,038	-0.04(-4.30%)
Mar 15, 2024	0.9100	0.9850	0.9100	0.9700	11,929	+0.02(+2.11%)
Mar 14, 2024	0.9200	0.9900	0.8970	0.9500	18,508	-0.01(-1.00%)
Mar 13, 2024	0.8901	0.9599	0.8901	0.9596	5,142	+0.04(+4.30%)
Mar 12, 2024	0.9201	0.9201	0.9000	0.9200	5,429	-0.04(-3.69%)
Mar 11, 2024	0.8800	0.9690	0.8800	0.9552	5,568	+0.05(+4.97%)
Mar 08, 2024	0.9451	0.9451	0.8978	0.9100	8,832	-0.04(-4.11%)
Mar 07, 2024	0.8830	0.9490	0.8600	0.9490	10,877	+0.05(+5.44%)
Mar 06, 2024	0.8550	0.9000	0.8550	0.9000	5,554	+0.00(+0.00%)
Mar 05, 2024	0.9400	0.9400	0.8500	0.9000	29,602	-0.03(-3.24%)
Mar 04, 2024	0.9300	0.9400	0.9200	0.9301	15,773	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices