Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.7700 +0.0150 (+1.99%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.000	5.095	5.000	5.000	1,190	-0.05(-1.00%)
Sep 28, 2017	5.100	5.150	5.000	5.051	902	-0.10(-1.93%)
Sep 27, 2017	5.150	5.250	5.150	5.150	1,401	+0.02(+0.30%)
Sep 26, 2017	5.250	5.250	5.000	5.135	821	+0.03(+0.68%)
Sep 25, 2017	5.400	5.400	5.050	5.100	3,137	-0.25(-4.68%)
Sep 22, 2017	5.150	5.450	5.150	5.351	2,283	+0.05(+0.95%)
Sep 21, 2017	5.245	5.350	5.200	5.300	4,563	+0.05(+0.95%)
Sep 20, 2017	5.050	5.300	5.050	5.250	3,840	-0.05(-0.89%)
Sep 19, 2017	5.100	5.433	5.050	5.297	4,794	+0.20(+3.86%)
Sep 18, 2017	5.095	5.149	4.690	5.100	8,364	+0.09(+1.88%)
Sep 15, 2017	5.150	5.250	4.900	5.006	1,203	-0.14(-2.80%)
Sep 14, 2017	5.449	5.449	5.120	5.150	568	-0.30(-5.50%)
Sep 13, 2017	5.450	5.500	5.015	5.450	1,160	+0.20(+3.81%)
Sep 12, 2017	5.200	5.450	5.026	5.250	10,320	+0.05(+0.96%)
Sep 11, 2017	5.000	5.200	4.910	5.200	982	+0.20(+4.00%)
Sep 08, 2017	5.100	5.500	4.775	5.000	8,842	+0.00(+0.00%)
Sep 07, 2017	5.350	5.500	4.900	5.000	7,775	-0.35(-6.54%)
Sep 06, 2017	5.088	5.350	5.050	5.350	728	+0.00(+0.00%)
Sep 05, 2017	5.200	5.900	5.100	5.350	15,187	+0.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices