Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.8148 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.545	3.817	3.400	3.650	82,549	+0.10(+2.82%)
Mar 30, 2022	3.650	3.650	3.438	3.550	29,137	-0.03(-0.84%)
Mar 29, 2022	3.875	3.950	3.510	3.580	63,853	-0.37(-9.38%)
Mar 28, 2022	3.580	4.125	3.353	3.950	206,889	+0.40(+11.27%)
Mar 25, 2022	3.498	3.750	3.495	3.550	13,463	+0.00(+0.03%)
Mar 24, 2022	3.650	3.839	3.310	3.550	35,657	-0.20(-5.35%)
Mar 23, 2022	3.756	4.000	3.300	3.750	42,611	-0.26(-6.54%)
Mar 22, 2022	4.100	4.349	3.822	4.013	33,323	-0.04(-0.94%)
Mar 21, 2022	4.500	4.500	3.850	4.051	108,284	-0.20(-4.69%)
Mar 18, 2022	3.500	4.800	3.401	4.250	222,413	+0.76(+21.62%)
Mar 17, 2022	3.541	3.600	3.300	3.494	28,830	-0.16(-4.26%)
Mar 16, 2022	3.675	3.700	3.106	3.650	59,858	+0.46(+14.47%)
Mar 15, 2022	3.150	3.448	3.054	3.188	82,914	-0.21(-6.22%)
Mar 14, 2022	3.178	3.450	2.950	3.400	13,991	+0.17(+5.41%)
Mar 11, 2022	3.205	3.400	3.100	3.225	17,023	-0.12(-3.72%)
Mar 10, 2022	3.600	3.600	3.300	3.350	12,621	-0.36(-9.80%)
Mar 09, 2022	3.175	3.750	3.143	3.714	6,092	+0.52(+16.10%)
Mar 08, 2022	3.150	3.235	3.055	3.199	14,750	-0.05(-1.58%)
Mar 07, 2022	3.250	3.481	3.095	3.251	18,316	-0.02(-0.75%)
Mar 04, 2022	3.500	3.500	3.256	3.275	7,090	-0.23(-6.56%)
Mar 03, 2022	3.549	3.549	3.265	3.505	5,279	-0.04(-1.23%)
Mar 02, 2022	3.410	3.595	3.410	3.549	3,422	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices