Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zw Data Action Tech Inc (NQ: CNET )

0.8148 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9500 0.9700 0.9100 0.9700 22,627 +0.01(+1.25%)
Feb 28, 2024 0.9370 0.9700 0.9120 0.9580 15,351 +0.02(+1.71%)
Feb 27, 2024 0.9200 0.9677 0.9100 0.9419 5,868 +0.02(+2.14%)
Feb 26, 2024 0.9226 0.9690 0.9000 0.9222 43,803 -0.05(-4.93%)
Feb 23, 2024 0.9205 0.9970 0.9000 0.9700 11,482 +0.04(+4.30%)
Feb 22, 2024 0.9700 0.9700 0.9110 0.9300 5,917 -0.02(-2.25%)
Feb 21, 2024 0.9100 0.9979 0.9101 0.9514 20,974 +0.02(+2.26%)
Feb 20, 2024 1.020 1.090 0.9304 0.9304 49,315 -0.17(-15.42%)
Feb 16, 2024 0.9951 1.180 0.9200 1.100 112,398 +0.03(+2.80%)
Feb 15, 2024 0.9500 1.240 0.8600 1.070 333,608 +0.21(+24.42%)
Feb 14, 2024 0.8300 0.9000 0.8154 0.8600 7,886 +0.02(+2.38%)
Feb 13, 2024 0.8500 0.8501 0.8400 0.8400 2,828 +0.00(+0.00%)
Feb 12, 2024 0.9000 0.9052 0.8400 0.8400 12,230 -0.06(-6.67%)
Feb 09, 2024 0.8900 0.9000 0.8600 0.9000 2,693 +0.05(+5.58%)
Feb 08, 2024 0.9500 0.9600 0.8000 0.8524 45,514 +0.03(+3.95%)
Feb 07, 2024 0.9000 0.9000 0.8200 0.8200 21,590 -0.06(-6.46%)
Feb 06, 2024 0.8702 0.8998 0.8702 0.8766 7,436 -0.04(-4.20%)
Feb 05, 2024 0.9000 0.9500 0.9000 0.9150 1,822 -0.03(-3.68%)
Feb 02, 2024 0.9300 0.9500 0.8800 0.9500 3,842 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.