Zw Data Action Tech Inc (NQ: CNET )

0.8148 -0.0052 (-0.63%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.8100	0.8148	0.8000	0.8148	4,840	-0.01(-1.20%)
May 08, 2024	0.8200	0.8296	0.8200	0.8247	2,453	-0.01(-1.23%)
May 07, 2024	0.8300	0.8497	0.8002	0.8350	8,341	-0.03(-3.61%)
May 06, 2024	0.8790	0.8790	0.8000	0.8663	14,627	+0.02(+1.92%)
May 03, 2024	0.9201	0.9800	0.7623	0.8500	91,800	-0.08(-8.40%)
May 02, 2024	0.9288	0.9325	0.9279	0.9279	1,456	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Zw Data Action Tech Inc (NQ: CNET )

Historical Prices