Trade Desk Inc (NQ: TTD )

93.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.935	3.095	2.919	2.921	9,492,520	+0.02(+0.76%)
Sep 29, 2016	3.260	3.320	2.880	2.899	16,977,500	-0.44(-13.18%)
Sep 28, 2016	3.073	3.340	3.002	3.339	20,515,090	+0.34(+11.37%)
Sep 27, 2016	2.833	3.085	2.734	2.998	10,131,530	+0.22(+7.96%)
Sep 26, 2016	2.710	2.842	2.700	2.777	3,052,800	+0.01(+0.40%)
Sep 23, 2016	2.885	2.890	2.684	2.766	10,587,080	-0.12(-4.29%)
Sep 22, 2016	3.100	3.170	2.841	2.890	22,711,790	-0.12(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Trade Desk Inc (NQ: TTD )

Historical Prices