Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esgl Holdings Limited Cl A (NQ: ESGL )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.9500 1.030 0.9500 1.020 20,567 -0.00(-0.22%)
May 24, 2024 0.9600 1.047 0.9600 1.022 69,860 +0.03(+3.26%)
May 23, 2024 0.9300 1.010 0.8600 0.9900 52,397 +0.09(+10.12%)
May 22, 2024 0.9700 0.9700 0.8218 0.8990 39,695 -0.07(-7.03%)
May 21, 2024 1.010 1.250 0.8820 0.9670 365,562 -0.01(-0.70%)
May 20, 2024 0.7000 1.090 0.7000 0.9738 338,240 +0.27(+39.11%)
May 17, 2024 0.6600 0.7200 0.6500 0.7000 67,108 +0.02(+3.09%)
May 16, 2024 0.6000 0.7190 0.6000 0.6790 124,903 +0.09(+14.52%)
May 15, 2024 0.6190 0.6190 0.5680 0.5929 16,706 +0.03(+4.66%)
May 14, 2024 0.5800 0.6300 0.5665 0.5665 67,886 -0.01(-2.33%)
May 13, 2024 0.6150 0.6304 0.5580 0.5800 84,433 -0.02(-3.33%)
May 10, 2024 0.7147 0.7147 0.5500 0.6000 51,530 -0.07(-11.10%)
May 09, 2024 0.7000 0.7199 0.6500 0.6749 7,876 +0.00(+0.13%)
May 08, 2024 0.6600 0.7200 0.6396 0.6740 11,995 +0.01(+2.20%)
May 07, 2024 0.6400 0.6901 0.6400 0.6595 88,917 -0.01(-1.55%)
May 06, 2024 0.5900 0.6900 0.5900 0.6699 61,644 +0.07(+12.59%)
May 03, 2024 0.5740 0.6150 0.5740 0.5950 10,245 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.