Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.85 +0.15 (+0.96%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.140	1.290	1.082	1.250	298,693	+0.13(+11.61%)
Apr 29, 2019	1.120	1.160	1.030	1.120	468,178	+0.03(+2.75%)
Apr 26, 2019	1.090	1.110	1.050	1.090	262,600	+0.00(+0.00%)
Apr 25, 2019	1.150	1.167	1.050	1.090	275,203	-0.05(-4.39%)
Apr 24, 2019	1.110	1.170	1.110	1.140	64,891	+0.03(+2.70%)
Apr 23, 2019	1.190	1.190	1.060	1.110	213,833	-0.09(-7.50%)
Apr 22, 2019	1.150	1.230	1.097	1.200	207,970	+0.05(+4.35%)
Apr 18, 2019	1.180	1.190	1.115	1.150	126,800	-0.02(-1.71%)
Apr 17, 2019	1.270	1.284	1.105	1.170	321,264	-0.07(-5.65%)
Apr 16, 2019	1.250	1.280	1.220	1.240	90,355	+0.03(+2.48%)
Apr 15, 2019	1.320	1.320	1.150	1.210	148,954	-0.08(-6.20%)
Apr 12, 2019	1.370	1.370	1.280	1.290	92,500	-0.04(-3.01%)
Apr 11, 2019	1.430	1.430	1.290	1.330	154,530	-0.10(-7.32%)
Apr 10, 2019	1.420	1.480	1.420	1.435	117,638	+0.03(+1.77%)
Apr 09, 2019	1.360	1.430	1.223	1.410	477,345	+0.05(+3.68%)
Apr 08, 2019	1.250	1.400	1.250	1.360	175,824	+0.12(+9.68%)
Apr 05, 2019	1.300	1.390	1.170	1.240	371,100	-0.08(-6.06%)
Apr 04, 2019	1.380	1.410	1.307	1.320	179,851	-0.06(-4.35%)
Apr 03, 2019	1.380	1.430	1.350	1.380	135,065	+0.00(+0.00%)
Apr 02, 2019	1.390	1.430	1.330	1.380	193,629	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

Historical Prices