Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.230 2.230 2.140 2.180 67,128 -0.05(-2.24%)
Oct 28, 2022 2.210 2.280 2.165 2.230 149,784 +0.05(+2.29%)
Oct 27, 2022 2.200 2.240 2.101 2.180 65,660 +0.01(+0.46%)
Oct 26, 2022 2.190 2.310 2.140 2.170 91,649 -0.01(-0.46%)
Oct 25, 2022 1.940 2.220 1.940 2.180 328,472 +0.28(+14.74%)
Oct 24, 2022 1.900 2.000 1.795 1.900 125,309 +0.00(+0.00%)
Oct 21, 2022 1.950 2.100 1.861 1.900 3,441,469 +0.01(+0.53%)
Oct 20, 2022 1.940 2.030 1.890 1.890 50,085 -0.05(-2.58%)
Oct 19, 2022 2.110 2.110 1.930 1.940 208,577 -0.19(-8.92%)
Oct 18, 2022 2.150 2.290 2.000 2.130 226,875 +0.00(+0.00%)
Oct 17, 2022 1.990 2.150 1.990 2.130 106,353 +0.16(+8.12%)
Oct 14, 2022 2.160 2.200 1.970 1.970 285,508 -0.16(-7.51%)
Oct 13, 2022 2.030 2.150 1.951 2.130 154,794 +0.02(+0.95%)
Oct 12, 2022 1.960 2.130 1.920 2.110 195,205 +0.14(+7.11%)
Oct 11, 2022 2.040 2.230 1.880 1.970 239,895 -0.04(-1.99%)
Oct 10, 2022 2.230 2.230 1.980 2.010 185,914 -0.18(-8.22%)
Oct 07, 2022 2.400 2.400 2.170 2.190 99,671 -0.21(-8.75%)
Oct 06, 2022 2.530 2.539 2.380 2.400 82,404 -0.10(-4.00%)
Oct 05, 2022 2.650 2.650 2.490 2.500 109,700 -0.17(-6.37%)
Oct 04, 2022 2.640 2.680 2.470 2.670 795,166 +0.13(+5.12%)
Oct 03, 2022 2.350 2.630 2.350 2.540 367,058 +0.20(+8.55%)
Sep 30, 2022 2.200 2.420 2.140 2.340 689,319 +0.14(+6.36%)
Sep 29, 2022 2.280 2.324 2.120 2.200 155,281 -0.10(-4.35%)
Sep 28, 2022 2.460 2.480 2.290 2.300 224,952 -0.13(-5.35%)
Sep 27, 2022 2.750 2.750 2.410 2.430 327,363 -0.30(-10.99%)
Sep 26, 2022 2.720 2.790 2.670 2.730 115,895 +0.00(+0.00%)
Sep 23, 2022 2.790 2.790 2.690 2.730 116,896 -0.10(-3.53%)
Sep 22, 2022 2.790 2.859 2.710 2.830 151,369 +0.03(+1.07%)
Sep 21, 2022 2.930 2.930 2.760 2.800 135,606 -0.13(-4.44%)
Sep 20, 2022 2.910 2.950 2.810 2.930 133,334 +0.00(+0.00%)
Sep 19, 2022 2.990 3.000 2.900 2.930 132,491 -0.11(-3.62%)
Sep 16, 2022 3.050 3.110 2.940 3.040 499,015 -0.07(-2.25%)
Sep 15, 2022 3.150 3.210 3.050 3.110 349,701 -0.10(-3.12%)
Sep 14, 2022 3.160 3.210 3.130 3.210 242,128 +0.06(+1.90%)
Sep 13, 2022 3.140 3.200 3.070 3.150 129,483 -0.12(-3.67%)
Sep 12, 2022 3.260 3.330 3.160 3.270 213,740 +0.02(+0.62%)
Sep 09, 2022 3.480 3.550 3.240 3.250 319,336 -0.23(-6.61%)
Sep 08, 2022 3.520 3.670 3.480 3.480 470,982 -0.09(-2.52%)
Sep 07, 2022 3.450 3.650 3.450 3.570 144,788 +0.07(+2.00%)
Sep 06, 2022 3.570 3.590 3.490 3.500 173,861 -0.08(-2.23%)
Sep 02, 2022 3.730 3.740 3.555 3.580 107,737 -0.12(-3.24%)
Sep 01, 2022 3.690 3.770 3.510 3.700 185,493 +0.04(+1.09%)
Aug 31, 2022 3.680 3.780 3.550 3.660 231,095 +0.05(+1.39%)
Aug 30, 2022 3.300 3.850 3.200 3.610 1,064,721 -0.68(-15.85%)
Aug 29, 2022 4.110 4.290 4.090 4.290 129,005 +0.14(+3.37%)
Aug 26, 2022 4.340 4.340 4.120 4.150 136,720 -0.20(-4.60%)
Aug 25, 2022 4.580 4.590 4.320 4.350 129,073 -0.14(-3.12%)
Aug 24, 2022 4.330 4.550 4.315 4.490 50,603 +0.15(+3.46%)
Aug 23, 2022 4.480 4.480 4.320 4.340 59,187 -0.04(-0.91%)
Aug 22, 2022 4.630 4.700 4.340 4.380 179,282 -0.27(-5.81%)
Aug 19, 2022 4.560 4.840 4.550 4.650 656,499 +0.00(+0.00%)
Aug 18, 2022 4.640 4.830 4.585 4.650 139,975 -0.02(-0.43%)
Aug 17, 2022 4.640 4.820 4.580 4.670 127,100 -0.12(-2.51%)
Aug 16, 2022 4.870 4.900 4.688 4.790 144,701 -0.08(-1.64%)
Aug 15, 2022 4.640 4.890 4.517 4.870 97,531 +0.16(+3.40%)
Aug 12, 2022 4.690 4.900 4.660 4.710 137,507 +0.06(+1.29%)
Aug 11, 2022 5.000 5.000 4.520 4.650 276,647 -0.27(-5.49%)
Aug 10, 2022 4.930 5.370 4.785 4.920 588,431 +0.10(+2.07%)
Aug 09, 2022 4.570 4.870 4.500 4.820 529,225 +0.25(+5.47%)
Aug 08, 2022 4.200 4.600 4.045 4.570 389,731 +0.41(+9.86%)
Aug 05, 2022 3.530 4.180 3.450 4.160 291,666 +0.54(+14.92%)
Aug 04, 2022 3.450 3.640 3.410 3.620 260,112 +0.25(+7.42%)
Aug 03, 2022 3.070 3.380 3.070 3.370 152,124 +0.38(+12.71%)
Aug 02, 2022 2.980 3.060 2.945 2.990 243,124 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.