Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.15 12.15 10.87 10.98 313,300 -0.78(-6.63%)
Feb 25, 2021 11.63 12.38 11.01 11.76 344,141 +0.75(+6.81%)
Feb 24, 2021 10.97 11.48 10.90 11.01 203,718 +0.06(+0.55%)
Feb 23, 2021 10.87 11.09 9.780 10.95 266,497 -0.16(-1.44%)
Feb 22, 2021 11.00 11.32 10.80 11.11 140,884 -0.12(-1.07%)
Feb 19, 2021 10.98 11.78 10.98 11.23 156,500 +0.30(+2.74%)
Feb 18, 2021 11.11 11.22 10.84 10.93 177,496 -0.35(-3.10%)
Feb 17, 2021 11.23 11.40 10.91 11.28 166,163 -0.17(-1.48%)
Feb 16, 2021 11.78 12.20 11.30 11.45 138,379 -0.16(-1.38%)
Feb 12, 2021 11.36 12.21 11.36 11.61 158,700 -0.06(-0.51%)
Feb 11, 2021 12.46 12.46 11.50 11.67 166,771 -0.69(-5.58%)
Feb 10, 2021 12.15 12.59 11.75 12.36 205,792 +0.06(+0.49%)
Feb 09, 2021 12.83 13.07 11.86 12.30 404,724 -0.88(-6.68%)
Feb 08, 2021 13.55 14.08 13.09 13.18 312,093 -0.29(-2.15%)
Feb 05, 2021 13.09 13.91 13.03 13.47 432,700 +0.50(+3.86%)
Feb 04, 2021 12.68 13.48 12.52 12.97 342,895 +0.30(+2.37%)
Feb 03, 2021 13.22 13.43 11.99 12.67 952,296 -0.15(-1.17%)
Feb 02, 2021 12.14 13.08 11.89 12.82 408,634 +0.93(+7.82%)
Feb 01, 2021 11.63 12.25 10.90 11.89 519,522 +0.59(+5.22%)
Jan 29, 2021 12.19 12.81 11.01 11.30 492,100 -0.78(-6.46%)
Jan 28, 2021 11.23 12.54 11.12 12.08 413,293 +0.68(+5.96%)
Jan 27, 2021 11.47 12.26 11.20 11.40 345,995 -0.45(-3.80%)
Jan 26, 2021 13.10 13.10 11.80 11.85 526,843 -1.29(-9.85%)
Jan 25, 2021 12.65 13.19 11.91 13.14 648,942 +0.59(+4.74%)
Jan 22, 2021 11.86 12.74 11.57 12.55 807,400 +0.55(+4.58%)
Jan 21, 2021 11.10 12.19 10.46 12.00 1,570,788 +0.65(+5.73%)
Jan 20, 2021 9.650 12.12 9.470 11.35 2,958,610 +1.72(+17.86%)
Jan 19, 2021 9.340 9.750 8.860 9.630 3,132,135 +0.51(+5.59%)
Jan 15, 2021 7.740 9.220 7.740 9.120 1,133,000 +1.36(+17.53%)
Jan 14, 2021 7.390 8.150 7.366 7.760 494,937 +0.43(+5.87%)
Jan 13, 2021 7.250 7.500 7.170 7.330 282,355 +0.13(+1.81%)
Jan 12, 2021 7.180 7.513 7.120 7.200 314,043 -0.01(-0.14%)
Jan 11, 2021 7.300 7.593 7.140 7.210 252,507 -0.10(-1.37%)
Jan 08, 2021 6.750 7.350 6.720 7.310 478,500 +0.58(+8.62%)
Jan 07, 2021 6.810 7.000 6.650 6.730 222,972 -0.08(-1.17%)
Jan 06, 2021 6.800 7.090 6.680 6.810 242,696 +0.08(+1.19%)
Jan 05, 2021 6.800 6.950 6.710 6.730 322,468 -0.04(-0.59%)
Jan 04, 2021 7.050 7.130 6.610 6.770 244,157 -0.23(-3.29%)
Dec 31, 2020 7.000 7.000 7.000 212,377 +0.33(+4.95%)
Dec 30, 2020 6.320 6.753 6.320 6.670 212,377 +0.26(+4.06%)
Dec 29, 2020 6.360 6.500 6.100 6.410 207,409 +0.04(+0.63%)
Dec 28, 2020 6.520 6.610 6.340 6.370 242,545 -0.12(-1.85%)
Dec 24, 2020 6.610 6.700 6.460 6.490 138,600 -0.11(-1.67%)
Dec 23, 2020 6.750 6.880 6.570 6.600 193,749 -0.16(-2.37%)
Dec 22, 2020 6.630 6.950 6.610 6.760 214,493 +0.10(+1.50%)
Dec 21, 2020 7.080 7.080 6.560 6.660 437,778 -0.51(-7.11%)
Dec 18, 2020 7.040 7.350 6.940 7.170 1,064,400 +0.15(+2.14%)
Dec 17, 2020 6.970 7.050 6.910 7.020 200,870 +0.09(+1.30%)
Dec 16, 2020 6.900 7.050 6.735 6.930 265,703 +0.09(+1.32%)
Dec 15, 2020 6.950 7.010 6.700 6.840 174,745 -0.04(-0.58%)
Dec 14, 2020 6.750 7.130 6.750 6.880 303,484 +0.23(+3.46%)
Dec 11, 2020 6.660 6.810 6.310 6.650 336,000 -0.09(-1.34%)
Dec 10, 2020 6.740 6.844 6.550 6.740 159,773 -0.01(-0.15%)
Dec 09, 2020 6.990 7.080 6.510 6.750 288,208 -0.21(-3.02%)
Dec 08, 2020 6.930 6.990 6.740 6.960 185,381 +0.03(+0.43%)
Dec 07, 2020 6.900 7.100 6.870 6.930 186,274 -0.01(-0.14%)
Dec 04, 2020 7.100 7.200 6.900 6.940 2,187,000 +0.05(+0.73%)
Dec 03, 2020 6.770 7.030 6.680 6.890 225,859 +0.19(+2.84%)
Dec 02, 2020 6.800 6.940 6.620 6.700 241,299 -0.10(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.