Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 1.950 1.920 1.930 637,275 -0.01(-0.26%)
Apr 27, 2023 1.930 1.950 1.910 1.935 802,831 +0.01(+0.26%)
Apr 26, 2023 1.940 1.951 1.910 1.930 1,105,970 +0.00(+0.00%)
Apr 25, 2023 1.930 1.960 1.927 1.930 874,915 +0.03(+1.58%)
Apr 24, 2023 1.910 1.920 1.900 1.900 284,462 -0.01(-0.52%)
Apr 21, 2023 1.900 1.920 1.900 1.910 590,360 +0.00(+0.00%)
Apr 20, 2023 1.900 1.915 1.895 1.910 447,693 +0.01(+0.53%)
Apr 19, 2023 1.910 1.920 1.900 1.900 810,868 +0.00(+0.00%)
Apr 18, 2023 1.920 1.935 1.900 1.900 567,897 -0.02(-1.04%)
Apr 17, 2023 1.900 1.980 1.900 1.920 982,277 +0.00(+0.00%)
Apr 14, 2023 1.930 1.930 1.890 1.920 830,212 +0.00(+0.00%)
Apr 13, 2023 1.870 1.940 1.870 1.920 784,168 +0.03(+1.59%)
Apr 12, 2023 1.870 1.900 1.860 1.890 1,627,018 +0.02(+1.07%)
Apr 11, 2023 1.870 1.890 1.860 1.870 629,684 +0.00(+0.00%)
Apr 10, 2023 1.870 1.880 1.860 1.870 1,115,576 -0.02(-1.06%)
Apr 06, 2023 1.880 1.900 1.860 1.890 716,586 -0.01(-0.53%)
Apr 05, 2023 1.870 1.900 1.860 1.900 2,184,402 +0.03(+1.60%)
Apr 04, 2023 1.850 1.880 1.840 1.870 1,430,889 +0.02(+1.08%)
Apr 03, 2023 1.850 1.855 1.840 1.850 1,234,197 +0.00(+0.00%)
Mar 31, 2023 1.850 1.860 1.840 1.850 1,046,592 +0.00(+0.00%)
Mar 30, 2023 1.850 1.865 1.830 1.850 5,374,252 +0.00(+0.00%)
Mar 29, 2023 1.840 1.860 1.840 1.850 3,378,879 +0.01(+0.54%)
Mar 28, 2023 1.830 1.850 1.830 1.840 11,203,134 +0.01(+0.55%)
Mar 27, 2023 1.870 1.900 1.810 1.830 17,881,912 +0.32(+21.19%)
Mar 24, 2023 1.500 1.520 1.455 1.510 931,871 -0.01(-0.66%)
Mar 23, 2023 1.520 1.540 1.470 1.520 1,289,261 +0.04(+2.70%)
Mar 22, 2023 1.590 1.600 1.450 1.480 1,873,489 -0.11(-6.92%)
Mar 21, 2023 1.670 1.690 1.560 1.590 1,138,013 -0.08(-4.79%)
Mar 20, 2023 1.650 1.730 1.610 1.670 2,122,895 +0.06(+3.73%)
Mar 17, 2023 1.550 1.640 1.520 1.610 3,175,177 +0.05(+3.21%)
Mar 16, 2023 1.430 1.620 1.400 1.560 4,382,542 +0.07(+4.70%)
Mar 15, 2023 1.460 1.640 1.430 1.490 29,195,412 +0.43(+40.57%)
Mar 14, 2023 1.020 1.090 0.9900 1.060 2,498,247 +0.06(+6.01%)
Mar 13, 2023 0.9500 1.010 0.9405 0.9999 667,274 +0.10(+11.09%)
Mar 10, 2023 1.000 1.040 0.8985 0.9001 677,497 -0.06(-6.09%)
Mar 09, 2023 1.080 1.110 0.9499 0.9585 696,269 -0.11(-10.00%)
Mar 08, 2023 1.030 1.110 0.9220 1.065 1,138,280 +0.01(+1.43%)
Mar 07, 2023 1.060 1.090 0.9938 1.050 838,129 -0.03(-2.78%)
Mar 06, 2023 1.100 1.110 1.010 1.080 3,423,181 -0.03(-2.70%)
Mar 03, 2023 1.160 1.190 1.100 1.110 732,368 -0.05(-4.31%)
Mar 02, 2023 1.110 1.210 1.100 1.160 675,878 +0.00(+0.00%)
Mar 01, 2023 1.130 1.180 1.100 1.160 1,479,696 +0.04(+3.57%)
Feb 28, 2023 1.150 1.200 1.090 1.120 3,335,044 -0.03(-2.61%)
Feb 27, 2023 1.130 1.250 1.114 1.150 3,799,351 +0.00(+0.00%)
Feb 24, 2023 1.100 1.170 1.040 1.150 3,709,392 +0.05(+4.55%)
Feb 23, 2023 1.220 1.360 1.090 1.100 42,047,604 +0.11(+11.07%)
Feb 22, 2023 1.030 1.080 0.9800 0.9904 332,521 -0.05(-4.77%)
Feb 21, 2023 1.100 1.180 1.010 1.040 378,845 -0.06(-5.45%)
Feb 17, 2023 1.090 1.110 1.020 1.100 335,310 +0.02(+1.85%)
Feb 16, 2023 1.110 1.110 1.080 1.080 498,156 -0.04(-3.57%)
Feb 15, 2023 1.130 1.140 1.100 1.120 265,753 +0.00(+0.00%)
Feb 14, 2023 1.120 1.150 1.090 1.120 217,596 +0.01(+0.90%)
Feb 13, 2023 1.110 1.140 1.080 1.110 175,530 +0.00(+0.00%)
Feb 10, 2023 1.110 1.150 1.080 1.110 260,309 +0.00(+0.00%)
Feb 09, 2023 1.200 1.220 1.110 1.110 300,596 -0.06(-5.13%)
Feb 08, 2023 1.220 1.220 1.170 1.170 217,622 -0.02(-1.68%)
Feb 07, 2023 1.230 1.250 1.180 1.190 358,125 -0.04(-3.25%)
Feb 06, 2023 1.210 1.280 1.180 1.230 306,334 +0.02(+1.65%)
Feb 03, 2023 1.200 1.270 1.180 1.210 388,833 +0.00(+0.00%)
Feb 02, 2023 1.230 1.260 1.190 1.210 577,191 +0.02(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.