Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.860 5.910 5.600 5.680 105,793 -0.18(-3.07%)
Apr 29, 2019 5.790 5.990 5.730 5.860 79,622 +0.07(+1.21%)
Apr 26, 2019 5.580 5.860 5.500 5.790 77,400 +0.22(+3.95%)
Apr 25, 2019 5.690 5.690 5.490 5.570 112,820 -0.19(-3.30%)
Apr 24, 2019 5.750 5.910 5.464 5.760 174,546 +0.00(+0.00%)
Apr 23, 2019 5.500 5.830 5.413 5.760 125,898 +0.31(+5.69%)
Apr 22, 2019 5.570 5.650 5.200 5.450 177,376 -0.12(-2.15%)
Apr 18, 2019 5.550 5.620 5.370 5.570 135,700 -0.04(-0.71%)
Apr 17, 2019 6.200 6.200 5.560 5.610 259,580 -0.57(-9.22%)
Apr 16, 2019 5.920 6.260 5.821 6.180 171,386 +0.31(+5.28%)
Apr 15, 2019 6.270 6.270 5.700 5.870 181,927 -0.34(-5.48%)
Apr 12, 2019 6.240 6.360 6.082 6.210 113,700 +0.02(+0.32%)
Apr 11, 2019 6.350 6.440 6.090 6.190 76,705 -0.14(-2.21%)
Apr 10, 2019 6.400 6.470 6.230 6.330 149,016 -0.05(-0.78%)
Apr 09, 2019 6.570 6.612 6.320 6.380 201,504 -0.20(-3.04%)
Apr 08, 2019 6.550 6.750 6.520 6.580 128,545 +0.04(+0.61%)
Apr 05, 2019 6.360 6.620 6.210 6.540 158,300 +0.20(+3.15%)
Apr 04, 2019 6.740 6.820 6.240 6.340 199,454 -0.39(-5.79%)
Apr 03, 2019 6.900 7.000 6.630 6.730 250,191 +0.00(+0.00%)
Apr 02, 2019 6.360 6.980 6.360 6.730 426,682 +0.37(+5.82%)
Apr 01, 2019 6.360 6.510 6.160 6.360 175,328 +0.16(+2.58%)
Mar 29, 2019 6.120 6.420 6.120 6.200 171,800 +0.04(+0.65%)
Mar 28, 2019 5.870 6.160 5.690 6.160 163,625 +0.31(+5.30%)
Mar 27, 2019 5.990 6.130 5.810 5.850 117,751 -0.15(-2.50%)
Mar 26, 2019 6.140 6.280 5.910 6.000 147,832 -0.13(-2.12%)
Mar 25, 2019 6.030 6.270 5.610 6.130 228,169 +0.12(+2.00%)
Mar 22, 2019 6.440 6.580 5.944 6.010 272,500 -0.50(-7.68%)
Mar 21, 2019 6.710 6.809 6.280 6.510 203,586 -0.26(-3.84%)
Mar 20, 2019 6.830 7.000 6.600 6.770 343,224 -0.07(-1.02%)
Mar 19, 2019 6.590 7.000 6.364 6.840 274,457 +0.24(+3.64%)
Mar 18, 2019 6.870 7.080 6.120 6.600 463,031 -0.27(-3.93%)
Mar 15, 2019 6.600 6.980 6.520 6.870 384,600 +0.26(+3.93%)
Mar 14, 2019 6.950 7.350 6.510 6.610 371,324 -0.26(-3.78%)
Mar 13, 2019 6.400 6.960 6.210 6.870 542,162 +0.36(+5.53%)
Mar 12, 2019 5.500 7.120 5.350 6.510 1,725,224 +1.02(+18.58%)
Mar 11, 2019 5.350 5.680 5.130 5.490 204,355 +0.18(+3.39%)
Mar 08, 2019 5.350 5.670 5.160 5.310 449,100 -0.14(-2.57%)
Mar 07, 2019 4.400 5.510 4.320 5.450 608,028 +1.06(+24.15%)
Mar 06, 2019 4.710 4.710 4.240 4.390 176,955 -0.15(-3.30%)
Mar 05, 2019 4.630 4.660 4.370 4.540 137,273 -0.08(-1.73%)
Mar 04, 2019 4.780 4.780 4.585 4.620 197,565 -0.03(-0.65%)
Mar 01, 2019 4.490 4.650 4.390 4.650 131,700 +0.20(+4.49%)
Feb 28, 2019 4.390 4.540 4.290 4.450 225,669 +0.04(+0.91%)
Feb 27, 2019 4.330 4.580 4.230 4.410 108,018 +0.07(+1.61%)
Feb 26, 2019 4.390 4.470 4.260 4.340 59,523 -0.05(-1.14%)
Feb 25, 2019 4.420 4.490 4.350 4.390 74,027 +0.05(+1.15%)
Feb 22, 2019 4.330 4.500 4.270 4.340 119,100 +0.05(+1.17%)
Feb 21, 2019 4.080 4.450 4.020 4.290 182,358 +0.21(+5.15%)
Feb 20, 2019 4.200 4.300 4.068 4.080 85,677 -0.12(-2.86%)
Feb 19, 2019 4.210 4.300 4.180 4.200 58,367 -0.01(-0.24%)
Feb 15, 2019 4.320 4.480 4.190 4.210 100,300 -0.09(-2.09%)
Feb 14, 2019 4.280 4.470 4.190 4.300 95,904 +0.01(+0.23%)
Feb 13, 2019 4.210 4.430 4.210 4.290 118,417 +0.10(+2.39%)
Feb 12, 2019 4.270 4.400 4.140 4.190 198,381 -0.06(-1.41%)
Feb 11, 2019 4.240 4.320 4.140 4.250 113,224 +0.03(+0.71%)
Feb 08, 2019 4.200 4.430 4.160 4.220 87,400 +0.00(+0.00%)
Feb 07, 2019 4.330 4.435 4.050 4.220 110,727 -0.13(-2.99%)
Feb 06, 2019 4.340 4.460 4.300 4.350 163,004 +0.02(+0.46%)
Feb 05, 2019 4.660 4.800 4.290 4.330 169,812 -0.37(-7.87%)
Feb 04, 2019 4.360 4.710 4.360 4.700 264,555 +0.30(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.