Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.400 2.550 2.350 2.380 13,549 +0.03(+1.28%)
Nov 29, 2022 2.530 2.574 2.350 2.350 9,058 -0.08(-3.29%)
Nov 28, 2022 2.580 2.777 2.430 2.430 11,254 -0.19(-7.25%)
Nov 25, 2022 2.620 2.640 2.490 2.620 8,279 +0.13(+5.22%)
Nov 23, 2022 2.400 2.580 2.400 2.490 13,088 +0.09(+3.75%)
Nov 22, 2022 2.410 2.500 2.400 2.400 20,936 -0.05(-2.04%)
Nov 21, 2022 2.430 2.555 2.400 2.450 29,486 +0.00(+0.00%)
Nov 18, 2022 2.510 2.580 2.445 2.450 21,918 +0.00(+0.20%)
Nov 17, 2022 2.380 2.820 2.370 2.445 51,983 +0.07(+3.16%)
Nov 16, 2022 2.250 2.400 2.250 2.370 10,244 +0.06(+2.60%)
Nov 15, 2022 2.440 2.470 2.250 2.310 32,398 -0.04(-1.70%)
Nov 14, 2022 2.480 2.485 2.280 2.350 27,769 -0.13(-5.24%)
Nov 11, 2022 2.451 2.510 2.450 2.480 8,185 -0.04(-1.59%)
Nov 10, 2022 2.570 2.600 2.510 2.520 6,844 +0.03(+1.20%)
Nov 09, 2022 2.660 2.780 2.412 2.490 42,079 -0.25(-9.12%)
Nov 08, 2022 2.900 2.900 2.740 2.740 4,387 +0.00(+0.00%)
Nov 07, 2022 2.910 2.990 2.680 2.740 26,383 -0.21(-7.12%)
Nov 04, 2022 2.840 2.990 2.775 2.950 32,194 +0.11(+3.87%)
Nov 03, 2022 2.570 2.840 2.570 2.840 16,746 +0.29(+11.37%)
Nov 02, 2022 2.500 2.600 2.397 2.550 51,697 +0.02(+0.79%)
Nov 01, 2022 2.520 2.530 2.503 2.530 7,053 +0.03(+1.20%)
Oct 31, 2022 2.500 2.600 2.500 2.500 37,658 -0.01(-0.40%)
Oct 28, 2022 2.550 2.596 2.460 2.510 27,140 -0.05(-1.95%)
Oct 27, 2022 2.670 2.670 2.560 2.560 3,596 -0.08(-3.03%)
Oct 26, 2022 2.780 2.780 2.590 2.640 17,270 -0.14(-5.04%)
Oct 25, 2022 2.700 2.830 2.690 2.780 11,327 +0.02(+0.72%)
Oct 24, 2022 2.600 2.840 2.600 2.760 12,862 +0.08(+2.99%)
Oct 21, 2022 2.630 2.840 2.590 2.680 24,126 -0.07(-2.55%)
Oct 20, 2022 2.730 2.820 2.640 2.750 19,778 -0.01(-0.36%)
Oct 19, 2022 2.720 2.830 2.630 2.760 8,113 +0.03(+1.10%)
Oct 18, 2022 2.640 2.870 2.640 2.730 21,594 +0.10(+3.80%)
Oct 17, 2022 2.610 2.770 2.510 2.630 31,123 -0.07(-2.59%)
Oct 14, 2022 2.700 2.930 2.700 2.700 18,353 -0.11(-3.91%)
Oct 13, 2022 2.590 2.850 2.540 2.810 25,857 +0.18(+6.84%)
Oct 12, 2022 2.662 2.670 2.580 2.630 13,488 +0.05(+1.94%)
Oct 11, 2022 2.670 2.830 2.547 2.580 54,714 -0.09(-3.37%)
Oct 10, 2022 2.700 2.740 2.670 2.670 17,409 -0.03(-1.11%)
Oct 07, 2022 2.660 2.880 2.660 2.700 26,120 +0.04(+1.50%)
Oct 06, 2022 2.750 2.800 2.660 2.660 14,598 +0.00(+0.00%)
Oct 05, 2022 2.820 2.856 2.560 2.660 34,750 -0.16(-5.67%)
Oct 04, 2022 2.930 3.010 2.820 2.820 32,886 -0.11(-3.75%)
Oct 03, 2022 2.935 2.990 2.891 2.930 8,292 +0.01(+0.34%)
Sep 30, 2022 2.900 2.991 2.890 2.920 18,612 +0.01(+0.34%)
Sep 29, 2022 2.880 2.990 2.880 2.910 19,725 +0.08(+2.83%)
Sep 28, 2022 2.990 3.386 2.813 2.830 92,493 -0.16(-5.35%)
Sep 27, 2022 3.000 3.020 2.933 2.990 48,405 -0.01(-0.33%)
Sep 26, 2022 3.200 3.410 3.000 3.000 96,431 -0.23(-6.98%)
Sep 23, 2022 3.420 3.430 3.200 3.225 30,705 -0.10(-3.15%)
Sep 22, 2022 3.591 3.600 3.310 3.330 24,461 -0.12(-3.48%)
Sep 21, 2022 3.400 3.500 3.390 3.450 6,697 +0.07(+2.07%)
Sep 20, 2022 3.600 3.650 3.350 3.380 36,604 -0.21(-5.85%)
Sep 19, 2022 3.890 3.890 3.542 3.590 17,513 -0.39(-9.80%)
Sep 16, 2022 3.650 3.980 3.277 3.980 170,684 +0.26(+6.99%)
Sep 15, 2022 3.520 3.750 3.520 3.720 22,412 +0.06(+1.64%)
Sep 14, 2022 3.750 3.750 3.660 3.660 28,835 -0.10(-2.66%)
Sep 13, 2022 3.590 3.878 3.590 3.760 31,929 -0.16(-4.08%)
Sep 12, 2022 3.910 4.000 3.800 3.920 37,898 +0.04(+1.03%)
Sep 09, 2022 3.850 3.950 3.850 3.880 10,237 -0.02(-0.51%)
Sep 08, 2022 3.970 3.990 3.860 3.900 14,460 -0.04(-1.02%)
Sep 07, 2022 3.940 3.990 3.747 3.940 25,783 +0.00(+0.00%)
Sep 06, 2022 3.750 4.000 3.721 3.940 132,638 +0.33(+9.14%)
Sep 02, 2022 3.660 3.800 3.560 3.610 34,904 -0.14(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.