Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.590 2.590 2.420 2.540 23,962 -0.02(-0.78%)
Oct 30, 2023 2.570 2.700 2.550 2.560 29,375 -0.03(-1.16%)
Oct 27, 2023 2.520 2.650 2.490 2.590 20,429 +0.06(+2.57%)
Oct 26, 2023 2.600 2.596 2.495 2.525 20,430 -0.02(-0.59%)
Oct 25, 2023 2.570 2.615 2.500 2.540 34,825 -0.10(-3.79%)
Oct 24, 2023 2.730 2.730 2.560 2.640 18,354 -0.08(-2.94%)
Oct 23, 2023 2.670 2.890 2.650 2.720 38,991 +0.10(+3.82%)
Oct 20, 2023 2.500 2.633 2.470 2.620 18,558 +0.12(+4.80%)
Oct 19, 2023 2.470 2.580 2.470 2.500 12,135 +0.00(+0.00%)
Oct 18, 2023 2.620 2.620 2.450 2.500 5,639 -0.07(-2.72%)
Oct 17, 2023 2.440 2.740 2.440 2.570 31,435 +0.08(+3.21%)
Oct 16, 2023 2.440 2.590 2.480 2.490 26,564 -0.11(-4.23%)
Oct 13, 2023 2.600 2.630 2.510 2.600 27,556 -0.03(-1.14%)
Oct 12, 2023 2.510 2.650 2.400 2.630 30,108 +0.23(+9.58%)
Oct 11, 2023 2.710 2.710 2.370 2.400 66,689 -0.25(-9.60%)
Oct 10, 2023 2.850 2.890 2.610 2.655 138,685 -0.20(-6.84%)
Oct 09, 2023 2.870 2.880 2.780 2.850 16,005 +0.04(+1.42%)
Oct 06, 2023 2.890 2.940 2.770 2.810 13,975 +0.01(+0.36%)
Oct 05, 2023 2.690 2.890 2.690 2.800 24,812 +0.06(+2.19%)
Oct 04, 2023 2.830 2.880 2.720 2.740 54,594 -0.12(-4.20%)
Oct 03, 2023 2.900 2.950 2.820 2.860 8,197 -0.05(-1.72%)
Oct 02, 2023 2.880 2.985 2.820 2.910 27,718 -0.03(-1.02%)
Sep 29, 2023 3.000 3.020 2.890 2.940 35,625 -0.05(-1.67%)
Sep 28, 2023 2.980 3.030 2.910 2.990 13,463 +0.08(+2.75%)
Sep 27, 2023 2.790 2.970 2.790 2.910 17,562 +0.08(+2.83%)
Sep 26, 2023 2.830 2.950 2.830 2.830 22,736 -0.10(-3.41%)
Sep 25, 2023 2.860 2.970 2.910 2.930 11,426 +0.00(+0.00%)
Sep 22, 2023 2.974 2.974 2.860 2.930 19,005 +0.01(+0.34%)
Sep 21, 2023 2.800 2.980 2.800 2.920 19,893 +0.05(+1.74%)
Sep 20, 2023 3.010 3.010 2.870 2.870 12,012 -0.24(-7.72%)
Sep 19, 2023 3.000 3.180 2.910 3.110 27,454 +0.19(+6.51%)
Sep 18, 2023 3.050 3.061 2.850 2.920 48,953 -0.16(-5.19%)
Sep 15, 2023 3.040 3.140 2.820 3.080 140,702 +0.04(+1.32%)
Sep 14, 2023 3.020 3.100 2.840 3.040 20,452 +0.06(+2.01%)
Sep 13, 2023 2.920 3.025 2.840 2.980 25,403 +0.07(+2.41%)
Sep 12, 2023 3.030 3.070 2.800 2.910 42,305 -0.22(-7.03%)
Sep 11, 2023 3.120 3.180 3.030 3.130 45,217 +0.01(+0.32%)
Sep 08, 2023 2.960 3.150 2.880 3.120 61,253 +0.32(+11.43%)
Sep 07, 2023 2.740 2.930 2.730 2.800 42,273 +0.07(+2.56%)
Sep 06, 2023 3.000 3.010 2.720 2.730 134,625 -0.21(-7.14%)
Sep 05, 2023 2.900 3.130 2.900 2.940 63,675 +0.04(+1.38%)
Sep 01, 2023 2.850 2.990 2.810 2.900 6,165 +0.01(+0.35%)
Aug 31, 2023 2.720 2.972 2.720 2.890 14,155 +0.13(+4.71%)
Aug 30, 2023 2.760 3.070 2.750 2.760 81,241 +0.01(+0.36%)
Aug 29, 2023 2.750 2.800 2.620 2.750 43,488 +0.03(+1.10%)
Aug 28, 2023 2.780 2.949 2.720 2.720 76,299 -0.12(-4.23%)
Aug 25, 2023 2.960 3.001 2.810 2.840 68,641 -0.17(-5.65%)
Aug 24, 2023 3.040 3.190 3.010 3.010 33,625 -0.12(-3.83%)
Aug 23, 2023 3.290 3.353 2.870 3.130 148,866 -0.14(-4.28%)
Aug 22, 2023 2.950 3.750 2.910 3.270 323,636 +0.39(+13.54%)
Aug 21, 2023 2.950 2.980 2.710 2.880 101,384 -0.07(-2.37%)
Aug 18, 2023 2.760 2.950 2.700 2.950 116,076 +0.24(+8.86%)
Aug 17, 2023 2.360 2.880 2.360 2.710 255,640 +0.38(+16.31%)
Aug 16, 2023 2.160 2.370 2.160 2.330 37,101 +0.10(+4.48%)
Aug 15, 2023 2.200 2.250 2.168 2.230 32,828 +0.07(+3.24%)
Aug 14, 2023 2.100 2.250 2.100 2.160 100,580 +0.01(+0.47%)
Aug 11, 2023 2.150 2.170 2.070 2.150 18,025 +0.09(+4.37%)
Aug 10, 2023 2.010 2.100 2.000 2.060 10,247 +0.05(+2.49%)
Aug 09, 2023 2.100 2.120 2.000 2.010 27,178 -0.08(-3.83%)
Aug 08, 2023 2.020 2.200 2.020 2.090 48,924 -0.01(-0.48%)
Aug 07, 2023 2.060 2.190 2.030 2.100 25,178 -0.03(-1.41%)
Aug 04, 2023 2.090 2.180 2.030 2.130 40,308 +0.11(+5.45%)
Aug 03, 2023 2.224 2.224 2.020 2.020 27,623 -0.03(-1.46%)
Aug 02, 2023 2.150 2.231 2.010 2.050 41,072 -0.16(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.