Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.090 2.240 137,094 +0.22(+10.89%)
Jan 28, 2022 2.040 2.060 1.870 2.020 201,149 -0.02(-0.98%)
Jan 27, 2022 2.030 2.070 2.000 2.040 40,102 +0.00(+0.00%)
Jan 26, 2022 2.290 2.290 2.000 2.040 249,030 -0.14(-6.42%)
Jan 25, 2022 2.250 2.330 2.153 2.180 31,782 -0.09(-3.96%)
Jan 24, 2022 2.290 2.340 2.159 2.270 133,532 -0.08(-3.40%)
Jan 21, 2022 2.420 2.470 2.000 2.350 272,066 -0.14(-5.62%)
Jan 20, 2022 2.530 2.570 2.400 2.490 96,756 +0.00(+0.00%)
Jan 19, 2022 2.470 2.505 2.380 2.490 119,726 +0.05(+2.05%)
Jan 18, 2022 2.440 2.510 2.370 2.440 126,097 -0.06(-2.40%)
Jan 14, 2022 2.500 0 -0.08(-3.10%)
Jan 13, 2022 2.560 2.640 2.510 2.580 434,208 -0.04(-1.53%)
Jan 12, 2022 2.596 2.675 2.555 2.620 136,737 +0.05(+1.95%)
Jan 11, 2022 2.620 2.650 2.530 2.570 129,090 +0.01(+0.39%)
Jan 10, 2022 2.440 2.620 2.400 2.560 216,714 +0.06(+2.40%)
Jan 07, 2022 2.270 2.610 2.190 2.500 185,479 +0.26(+11.61%)
Jan 06, 2022 2.350 2.615 2.130 2.240 256,998 -0.06(-2.61%)
Jan 05, 2022 2.430 2.482 2.270 2.300 62,939 -0.14(-5.74%)
Jan 04, 2022 2.390 2.510 2.390 2.440 90,371 +0.06(+2.52%)
Jan 03, 2022 2.370 2.450 2.310 2.380 121,997 +0.02(+0.85%)
Dec 31, 2021 2.490 2.490 2.280 2.360 156,820 -0.10(-3.87%)
Dec 30, 2021 2.300 2.510 2.270 2.455 324,239 +0.15(+6.28%)
Dec 29, 2021 2.440 2.450 2.260 2.310 190,970 -0.11(-4.55%)
Dec 28, 2021 2.230 2.455 2.130 2.420 480,579 +0.21(+9.50%)
Dec 27, 2021 2.240 2.260 2.090 2.210 602,343 +0.03(+1.38%)
Dec 23, 2021 2.110 2.212 2.070 2.180 424,715 +0.09(+4.31%)
Dec 22, 2021 2.070 2.140 2.030 2.090 434,196 +0.05(+2.45%)
Dec 21, 2021 2.030 2.090 2.030 2.040 321,233 +0.02(+0.99%)
Dec 20, 2021 2.000 2.080 1.980 2.020 320,256 +0.00(+0.00%)
Dec 17, 2021 2.000 2.150 1.900 2.020 697,250 -0.01(-0.49%)
Dec 16, 2021 1.960 2.100 1.900 2.030 1,624,411 +0.13(+6.84%)
Dec 15, 2021 2.000 2.070 1.850 1.900 3,685,012 -0.71(-27.20%)
Dec 14, 2021 2.730 2.763 2.600 2.610 436,561 -0.12(-4.40%)
Dec 13, 2021 2.840 2.930 2.620 2.730 286,468 -0.10(-3.53%)
Dec 10, 2021 2.930 3.000 2.790 2.830 219,734 -0.14(-4.71%)
Dec 09, 2021 2.990 3.115 2.930 2.970 73,459 -0.05(-1.66%)
Dec 08, 2021 3.040 3.200 3.000 3.020 98,818 -0.03(-0.98%)
Dec 07, 2021 2.980 3.100 2.880 3.050 199,387 +0.12(+4.10%)
Dec 06, 2021 2.750 2.990 2.670 2.930 80,116 +0.17(+6.16%)
Dec 03, 2021 2.920 2.970 2.710 2.760 135,058 -0.17(-5.80%)
Dec 02, 2021 2.950 3.060 2.840 2.930 123,989 +0.02(+0.69%)
Dec 01, 2021 3.080 3.200 2.850 2.910 160,530 -0.17(-5.52%)
Nov 30, 2021 3.160 3.180 3.030 3.080 195,659 -0.07(-2.22%)
Nov 29, 2021 3.410 3.530 3.150 3.150 178,395 -0.28(-8.16%)
Nov 26, 2021 3.210 3.545 3.100 3.430 159,141 +0.19(+5.86%)
Nov 24, 2021 3.220 3.378 3.050 3.240 213,070 +0.10(+3.18%)
Nov 23, 2021 3.380 3.400 3.100 3.140 350,072 -0.23(-6.82%)
Nov 22, 2021 3.990 4.000 3.350 3.370 451,533 -0.76(-18.40%)
Nov 19, 2021 4.220 4.240 4.050 4.130 120,904 -0.14(-3.28%)
Nov 18, 2021 4.350 4.270 4.090 4.270 151,433 -0.09(-2.06%)
Nov 17, 2021 4.500 4.530 4.350 4.360 77,778 -0.12(-2.68%)
Nov 16, 2021 4.710 4.720 4.410 4.480 255,150 -0.27(-5.68%)
Nov 15, 2021 4.890 4.890 4.658 4.750 154,283 -0.08(-1.66%)
Nov 12, 2021 4.980 4.990 4.800 4.830 98,434 -0.12(-2.52%)
Nov 11, 2021 4.930 4.990 4.910 4.955 30,315 +0.03(+0.51%)
Nov 10, 2021 4.900 4.930 71,812 -0.01(-0.20%)
Nov 09, 2021 4.960 5.020 4.910 4.940 34,602 -0.07(-1.40%)
Nov 08, 2021 5.000 5.150 5.000 5.010 45,634 +0.01(+0.20%)
Nov 05, 2021 5.060 5.120 4.980 5.000 74,889 -0.05(-0.99%)
Nov 04, 2021 5.220 5.280 5.030 5.050 40,092 -0.17(-3.26%)
Nov 03, 2021 5.330 5.330 5.170 5.220 53,503 +0.05(+0.97%)
Nov 02, 2021 5.420 5.420 5.027 5.170 101,662 -0.26(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.