Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 2.090 2.240 137,094 +0.22(+10.89%)
Jan 28, 2022 2.040 2.060 1.870 2.020 201,149 -0.02(-0.98%)
Jan 27, 2022 2.030 2.070 2.000 2.040 40,102 +0.00(+0.00%)
Jan 26, 2022 2.290 2.290 2.000 2.040 249,030 -0.14(-6.42%)
Jan 25, 2022 2.250 2.330 2.153 2.180 31,782 -0.09(-3.96%)
Jan 24, 2022 2.290 2.340 2.159 2.270 133,532 -0.08(-3.40%)
Jan 21, 2022 2.420 2.470 2.000 2.350 272,066 -0.14(-5.62%)
Jan 20, 2022 2.530 2.570 2.400 2.490 96,756 +0.00(+0.00%)
Jan 19, 2022 2.470 2.505 2.380 2.490 119,726 +0.05(+2.05%)
Jan 18, 2022 2.440 2.510 2.370 2.440 126,097 -0.06(-2.40%)
Jan 14, 2022 2.500 0 -0.08(-3.10%)
Jan 13, 2022 2.560 2.640 2.510 2.580 434,208 -0.04(-1.53%)
Jan 12, 2022 2.596 2.675 2.555 2.620 136,737 +0.05(+1.95%)
Jan 11, 2022 2.620 2.650 2.530 2.570 129,090 +0.01(+0.39%)
Jan 10, 2022 2.440 2.620 2.400 2.560 216,714 +0.06(+2.40%)
Jan 07, 2022 2.270 2.610 2.190 2.500 185,479 +0.26(+11.61%)
Jan 06, 2022 2.350 2.615 2.130 2.240 256,998 -0.06(-2.61%)
Jan 05, 2022 2.430 2.482 2.270 2.300 62,939 -0.14(-5.74%)
Jan 04, 2022 2.390 2.510 2.390 2.440 90,371 +0.06(+2.52%)
Jan 03, 2022 2.370 2.450 2.310 2.380 121,997 +0.02(+0.85%)
Dec 31, 2021 2.490 2.490 2.280 2.360 156,820 -0.10(-3.87%)
Dec 30, 2021 2.300 2.510 2.270 2.455 324,239 +0.15(+6.28%)
Dec 29, 2021 2.440 2.450 2.260 2.310 190,970 -0.11(-4.55%)
Dec 28, 2021 2.230 2.455 2.130 2.420 480,579 +0.21(+9.50%)
Dec 27, 2021 2.240 2.260 2.090 2.210 602,343 +0.03(+1.38%)
Dec 23, 2021 2.110 2.212 2.070 2.180 424,715 +0.09(+4.31%)
Dec 22, 2021 2.070 2.140 2.030 2.090 434,196 +0.05(+2.45%)
Dec 21, 2021 2.030 2.090 2.030 2.040 321,233 +0.02(+0.99%)
Dec 20, 2021 2.000 2.080 1.980 2.020 320,256 +0.00(+0.00%)
Dec 17, 2021 2.000 2.150 1.900 2.020 697,250 -0.01(-0.49%)
Dec 16, 2021 1.960 2.100 1.900 2.030 1,624,411 +0.13(+6.84%)
Dec 15, 2021 2.000 2.070 1.850 1.900 3,685,012 -0.71(-27.20%)
Dec 14, 2021 2.730 2.763 2.600 2.610 436,561 -0.12(-4.40%)
Dec 13, 2021 2.840 2.930 2.620 2.730 286,468 -0.10(-3.53%)
Dec 10, 2021 2.930 3.000 2.790 2.830 219,734 -0.14(-4.71%)
Dec 09, 2021 2.990 3.115 2.930 2.970 73,459 -0.05(-1.66%)
Dec 08, 2021 3.040 3.200 3.000 3.020 98,818 -0.03(-0.98%)
Dec 07, 2021 2.980 3.100 2.880 3.050 199,387 +0.12(+4.10%)
Dec 06, 2021 2.750 2.990 2.670 2.930 80,116 +0.17(+6.16%)
Dec 03, 2021 2.920 2.970 2.710 2.760 135,058 -0.17(-5.80%)
Dec 02, 2021 2.950 3.060 2.840 2.930 123,989 +0.02(+0.69%)
Dec 01, 2021 3.080 3.200 2.850 2.910 160,530 -0.17(-5.52%)
Nov 30, 2021 3.160 3.180 3.030 3.080 195,659 -0.07(-2.22%)
Nov 29, 2021 3.410 3.530 3.150 3.150 178,395 -0.28(-8.16%)
Nov 26, 2021 3.210 3.545 3.100 3.430 159,141 +0.19(+5.86%)
Nov 24, 2021 3.220 3.378 3.050 3.240 213,070 +0.10(+3.18%)
Nov 23, 2021 3.380 3.400 3.100 3.140 350,072 -0.23(-6.82%)
Nov 22, 2021 3.990 4.000 3.350 3.370 451,533 -0.76(-18.40%)
Nov 19, 2021 4.220 4.240 4.050 4.130 120,904 -0.14(-3.28%)
Nov 18, 2021 4.350 4.270 4.090 4.270 151,433 -0.09(-2.06%)
Nov 17, 2021 4.500 4.530 4.350 4.360 77,778 -0.12(-2.68%)
Nov 16, 2021 4.710 4.720 4.410 4.480 255,150 -0.27(-5.68%)
Nov 15, 2021 4.890 4.890 4.658 4.750 154,283 -0.08(-1.66%)
Nov 12, 2021 4.980 4.990 4.800 4.830 98,434 -0.12(-2.52%)
Nov 11, 2021 4.930 4.990 4.910 4.955 30,315 +0.03(+0.51%)
Nov 10, 2021 4.900 4.930 71,812 -0.01(-0.20%)
Nov 09, 2021 4.960 5.020 4.910 4.940 34,602 -0.07(-1.40%)
Nov 08, 2021 5.000 5.150 5.000 5.010 45,634 +0.01(+0.20%)
Nov 05, 2021 5.060 5.120 4.980 5.000 74,889 -0.05(-0.99%)
Nov 04, 2021 5.220 5.280 5.030 5.050 40,092 -0.17(-3.26%)
Nov 03, 2021 5.330 5.330 5.170 5.220 53,503 +0.05(+0.97%)
Nov 02, 2021 5.420 5.420 5.027 5.170 101,662 -0.26(-4.79%)
Nov 01, 2021 4.820 5.490 5.190 5.430 237,514 +0.68(+14.32%)
Oct 29, 2021 5.240 5.320 4.720 4.750 452,227 -0.47(-9.00%)
Oct 28, 2021 5.090 5.270 5.090 5.220 75,201 +0.14(+2.76%)
Oct 27, 2021 5.190 5.220 5.080 5.080 64,659 -0.12(-2.31%)
Oct 26, 2021 5.200 5.285 5.200 87,721 +0.00(+0.00%)
Oct 25, 2021 5.380 5.440 5.200 5.200 61,672 -0.19(-3.53%)
Oct 22, 2021 5.480 5.500 5.362 5.390 62,467 -0.10(-1.82%)
Oct 21, 2021 5.520 5.600 5.440 5.490 100,955 -0.04(-0.72%)
Oct 20, 2021 5.510 5.590 5.460 5.530 45,050 +0.01(+0.18%)
Oct 19, 2021 5.540 5.567 5.434 5.520 56,391 -0.02(-0.36%)
Oct 18, 2021 5.600 5.630 5.510 5.540 75,948 -0.06(-1.07%)
Oct 15, 2021 5.500 5.610 5.460 5.600 106,751 +0.07(+1.27%)
Oct 14, 2021 5.610 5.660 5.450 5.530 174,281 +0.11(+2.03%)
Oct 13, 2021 5.670 5.670 5.410 5.420 93,295 -0.18(-3.21%)
Oct 12, 2021 5.680 5.900 5.580 5.600 80,166 -0.08(-1.41%)
Oct 11, 2021 5.900 5.962 5.680 5.680 62,758 -0.22(-3.73%)
Oct 08, 2021 5.720 5.930 5.590 5.900 115,439 +0.23(+4.06%)
Oct 07, 2021 5.740 5.740 5.560 5.670 78,791 +0.01(+0.18%)
Oct 06, 2021 5.850 5.961 5.630 5.660 81,970 -0.21(-3.58%)
Oct 05, 2021 5.800 6.040 5.700 5.870 136,988 +0.06(+1.03%)
Oct 04, 2021 5.530 5.830 5.460 5.810 147,886 +0.30(+5.44%)
Oct 01, 2021 5.570 5.650 5.490 5.510 81,652 -0.06(-1.08%)
Sep 30, 2021 5.400 5.660 5.295 5.570 173,838 +0.23(+4.31%)
Sep 29, 2021 5.590 5.590 5.310 5.340 103,103 -0.28(-4.98%)
Sep 28, 2021 5.640 5.730 5.260 5.620 222,446 +0.19(+3.50%)
Sep 27, 2021 5.440 5.670 5.330 5.430 312,688 +0.34(+6.68%)
Sep 24, 2021 5.150 5.250 5.060 5.090 195,660 -0.06(-1.17%)
Sep 23, 2021 5.410 5.420 5.110 5.150 160,039 -0.25(-4.63%)
Sep 22, 2021 5.700 5.770 5.300 5.400 275,405 -0.27(-4.76%)
Sep 21, 2021 5.530 5.740 5.210 5.670 256,806 +0.12(+2.16%)
Sep 20, 2021 5.690 5.710 5.520 5.550 86,281 -0.22(-3.81%)
Sep 17, 2021 5.780 5.900 5.720 5.770 123,240 -0.04(-0.69%)
Sep 16, 2021 5.570 5.840 5.491 5.810 156,623 +0.25(+4.50%)
Sep 15, 2021 5.490 5.690 4.820 5.560 263,924 +0.20(+3.73%)
Sep 14, 2021 5.520 5.600 5.210 5.360 272,662 -0.11(-2.01%)
Sep 13, 2021 5.470 5.520 5.250 5.470 124,222 -0.01(-0.18%)
Sep 10, 2021 5.740 5.780 5.460 5.480 107,728 -0.21(-3.69%)
Sep 09, 2021 5.760 5.880 5.621 5.690 75,749 -0.10(-1.73%)
Sep 08, 2021 5.690 5.870 5.650 5.790 60,441 +0.10(+1.76%)
Sep 07, 2021 5.800 5.910 5.690 5.690 74,897 -0.09(-1.56%)
Sep 03, 2021 5.600 5.850 5.500 5.780 113,990 +0.19(+3.40%)
Sep 02, 2021 5.660 5.710 5.570 5.590 376,490 -0.08(-1.41%)
Sep 01, 2021 5.750 5.750 5.660 5.670 101,726 -0.08(-1.39%)
Aug 31, 2021 5.770 5.853 5.750 5.750 43,018 -0.02(-0.35%)
Aug 30, 2021 5.790 5.870 5.740 5.770 45,270 +0.04(+0.70%)
Aug 27, 2021 5.950 5.950 5.720 5.730 116,168 -0.17(-2.88%)
Aug 26, 2021 6.130 6.220 5.750 5.900 97,446 -0.22(-3.59%)
Aug 25, 2021 6.250 6.314 6.050 6.120 49,600 -0.15(-2.39%)
Aug 24, 2021 5.790 6.390 5.790 6.270 108,143 +0.54(+9.42%)
Aug 23, 2021 5.810 5.870 5.720 5.730 79,518 -0.06(-1.04%)
Aug 20, 2021 5.650 5.920 5.640 5.790 64,915 +0.15(+2.66%)
Aug 19, 2021 5.770 5.800 5.640 5.640 62,096 -0.16(-2.76%)
Aug 18, 2021 5.800 5.930 5.700 5.800 59,697 -0.03(-0.51%)
Aug 17, 2021 5.740 5.920 5.570 5.830 270,082 +0.03(+0.52%)
Aug 16, 2021 6.010 6.074 5.770 5.800 181,464 -0.25(-4.13%)
Aug 13, 2021 6.430 6.430 6.050 6.050 92,558 -0.43(-6.64%)
Aug 12, 2021 6.800 6.800 6.480 6.480 95,734 -0.39(-5.68%)
Aug 11, 2021 6.480 6.900 6.458 6.870 136,574 +0.37(+5.69%)
Aug 10, 2021 6.410 6.560 6.093 6.500 90,451 -0.02(-0.31%)
Aug 09, 2021 6.210 6.610 5.880 6.520 106,235 +0.27(+4.32%)
Aug 06, 2021 5.960 6.280 5.928 6.250 135,135 +0.27(+4.52%)
Aug 05, 2021 5.890 6.010 5.870 5.980 116,152 +0.08(+1.36%)
Aug 04, 2021 6.120 6.190 5.900 5.900 178,294 -0.29(-4.68%)
Aug 03, 2021 6.450 6.480 6.150 6.190 129,005 -0.25(-3.88%)
Aug 02, 2021 6.630 6.630 6.332 6.440 113,048 -0.15(-2.28%)
Jul 30, 2021 6.650 6.730 6.550 6.590 95,452 -0.11(-1.64%)
Jul 29, 2021 6.660 6.740 6.440 6.700 168,739 +0.10(+1.52%)
Jul 28, 2021 6.570 6.720 6.480 6.600 51,766 +0.06(+0.92%)
Jul 27, 2021 6.470 6.590 6.220 6.540 102,496 +0.05(+0.77%)
Jul 26, 2021 6.750 6.850 6.420 6.490 104,535 -0.28(-4.14%)
Jul 23, 2021 6.940 7.000 6.670 6.770 103,537 -0.22(-3.15%)
Jul 22, 2021 6.960 7.100 6.791 6.990 149,052 +0.00(+0.00%)
Jul 21, 2021 7.010 7.310 6.710 6.990 442,435 -0.01(-0.14%)
Jul 20, 2021 6.530 7.450 6.500 7.000 1,077,793 +0.47(+7.20%)
Jul 19, 2021 6.080 6.720 6.012 6.530 789,367 +0.63(+10.68%)
Jul 16, 2021 5.950 6.190 5.880 5.900 514,803 -0.03(-0.51%)
Jul 15, 2021 5.840 5.930 5.665 5.930 197,856 +0.04(+0.68%)
Jul 14, 2021 5.900 6.070 5.500 5.890 1,137,036 -0.49(-7.68%)
Jul 13, 2021 6.730 6.870 6.330 6.380 456,354 -0.35(-5.20%)
Jul 12, 2021 6.540 6.750 6.370 6.730 171,307 +0.25(+3.86%)
Jul 09, 2021 6.510 6.600 6.420 6.480 90,462 +0.04(+0.62%)
Jul 08, 2021 6.370 6.560 6.330 6.440 110,544 -0.07(-1.08%)
Jul 07, 2021 6.570 6.570 6.365 6.510 116,761 -0.06(-0.91%)
Jul 06, 2021 6.530 6.630 6.370 6.570 181,561 +0.15(+2.34%)
Jul 02, 2021 6.530 6.580 6.400 6.420 65,329 -0.08(-1.23%)
Jul 01, 2021 6.520 6.596 6.400 6.500 116,338 -0.02(-0.31%)
Jun 30, 2021 6.650 6.762 6.500 6.520 86,459 -0.21(-3.12%)
Jun 29, 2021 6.810 6.900 6.520 6.730 126,696 -0.01(-0.15%)
Jun 28, 2021 7.110 7.290 6.560 6.740 256,240 -0.36(-5.07%)
Jun 25, 2021 7.440 7.490 6.850 7.100 3,073,631 -0.27(-3.66%)
Jun 24, 2021 6.960 7.390 6.700 7.370 742,217 +0.37(+5.29%)
Jun 23, 2021 6.150 7.050 6.120 7.000 662,499 +1.04(+17.45%)
Jun 22, 2021 6.190 6.210 5.840 5.960 395,780 -0.24(-3.87%)
Jun 21, 2021 6.210 6.380 6.170 6.200 422,264 +0.10(+1.64%)
Jun 18, 2021 5.710 6.280 5.660 6.100 596,615 +0.37(+6.46%)
Jun 17, 2021 5.720 5.820 5.670 5.730 123,636 -0.02(-0.35%)
Jun 16, 2021 5.840 5.840 5.690 5.750 138,426 -0.08(-1.37%)
Jun 15, 2021 5.840 5.902 5.760 5.830 77,245 -0.02(-0.34%)
Jun 14, 2021 5.820 5.910 5.750 5.850 104,771 +0.05(+0.86%)
Jun 11, 2021 6.010 6.027 5.750 5.800 98,023 -0.23(-3.81%)
Jun 10, 2021 6.090 6.110 5.990 6.030 81,013 -0.07(-1.15%)
Jun 09, 2021 6.080 6.200 6.000 6.100 96,292 +0.06(+0.99%)
Jun 08, 2021 5.920 6.130 5.890 6.040 97,866 +0.13(+2.20%)
Jun 07, 2021 6.000 6.000 5.890 5.910 180,201 -0.09(-1.50%)
Jun 04, 2021 6.000 6.020 5.840 6.000 96,476 +0.00(+0.00%)
Jun 03, 2021 6.070 6.130 5.960 6.000 154,041 -0.10(-1.64%)
Jun 02, 2021 6.200 6.260 5.980 6.100 214,595 -0.06(-0.97%)
Jun 01, 2021 5.880 6.300 5.880 6.160 239,758 +0.34(+5.84%)
May 28, 2021 6.070 6.080 5.780 5.820 127,662 -0.22(-3.64%)
May 27, 2021 6.080 6.200 5.790 6.040 435,637 -0.04(-0.66%)
May 26, 2021 5.770 6.100 5.740 6.080 164,035 +0.35(+6.11%)
May 25, 2021 5.760 5.900 5.730 5.730 196,842 -0.01(-0.17%)
May 24, 2021 5.860 5.940 5.670 5.740 338,888 -0.07(-1.20%)
May 21, 2021 5.560 5.840 5.510 5.810 225,055 +0.29(+5.25%)
May 20, 2021 5.550 5.560 5.390 5.520 149,439 -0.02(-0.36%)
May 19, 2021 5.380 5.580 5.260 5.540 219,574 +0.09(+1.65%)
May 18, 2021 5.350 5.500 5.190 5.450 143,321 +0.23(+4.41%)
May 17, 2021 5.490 5.500 5.190 5.220 127,179 -0.28(-5.09%)
May 14, 2021 5.110 5.540 5.070 5.500 325,790 +0.36(+7.00%)
May 13, 2021 5.170 5.170 5.020 5.140 235,608 +0.05(+0.98%)
May 12, 2021 5.220 5.220 5.060 5.090 277,807 -0.15(-2.86%)
May 11, 2021 5.150 5.280 5.050 5.240 215,909 +0.02(+0.38%)
May 10, 2021 5.220 5.280 5.090 5.220 317,904 +0.00(+0.00%)
May 07, 2021 5.210 5.290 5.195 5.220 208,878 -0.02(-0.38%)
May 06, 2021 5.250 5.330 5.200 5.240 365,097 -0.03(-0.57%)
May 05, 2021 5.380 5.400 5.170 5.270 337,394 +0.03(+0.57%)
May 04, 2021 4.900 5.300 4.900 5.240 535,479 +0.32(+6.50%)
May 03, 2021 4.780 5.050 4.700 4.920 313,998 +0.15(+3.14%)
Apr 30, 2021 4.940 5.000 4.740 4.770 275,600 -0.22(-4.41%)
Apr 29, 2021 5.110 5.120 4.900 4.990 220,251 -0.08(-1.58%)
Apr 28, 2021 5.220 5.220 5.000 5.070 223,346 -0.14(-2.69%)
Apr 27, 2021 5.140 5.280 5.140 5.210 225,675 +0.07(+1.36%)
Apr 26, 2021 5.030 5.230 5.000 5.140 378,840 +0.14(+2.80%)
Apr 23, 2021 5.060 5.175 4.950 5.000 269,200 -0.07(-1.38%)
Apr 22, 2021 4.980 5.310 4.980 5.070 509,824 +0.14(+2.84%)
Apr 21, 2021 5.050 5.080 4.840 4.930 468,349 -0.16(-3.14%)
Apr 20, 2021 5.210 5.240 5.000 5.090 197,562 -0.14(-2.68%)
Apr 19, 2021 5.320 5.340 5.100 5.230 235,899 -0.07(-1.32%)
Apr 16, 2021 5.290 5.370 5.250 5.300 145,000 +0.02(+0.38%)
Apr 15, 2021 5.250 5.380 5.030 5.280 394,588 +0.04(+0.76%)
Apr 14, 2021 5.610 5.660 5.190 5.240 394,042 -0.38(-6.76%)
Apr 13, 2021 5.670 5.710 5.570 5.620 116,142 -0.06(-1.06%)
Apr 12, 2021 5.890 5.890 5.640 5.680 148,958 -0.12(-2.07%)
Apr 09, 2021 5.840 5.890 5.670 5.800 112,100 -0.04(-0.68%)
Apr 08, 2021 5.830 6.040 5.800 5.840 175,678 +0.01(+0.17%)
Apr 07, 2021 5.970 6.210 5.800 5.830 235,051 -0.13(-2.18%)
Apr 06, 2021 5.930 6.090 5.840 5.960 113,842 +0.01(+0.17%)
Apr 05, 2021 6.230 6.260 5.880 5.950 122,814 -0.15(-2.46%)
Apr 01, 2021 6.070 6.150 5.840 6.100 248,800 +0.10(+1.67%)
Mar 31, 2021 5.810 6.040 5.810 6.000 290,180 +0.20(+3.45%)
Mar 30, 2021 5.900 6.050 5.780 5.800 331,381 -0.12(-2.03%)
Mar 29, 2021 6.360 6.390 5.920 5.920 306,192 -0.38(-6.03%)
Mar 26, 2021 6.340 6.390 5.960 6.300 276,100 +0.06(+0.96%)
Mar 25, 2021 6.060 6.320 5.800 6.240 326,640 +0.07(+1.13%)
Mar 24, 2021 6.180 6.400 6.140 6.170 258,605 +0.09(+1.48%)
Mar 23, 2021 6.400 6.530 6.000 6.080 777,161 -0.35(-5.44%)
Mar 22, 2021 7.020 7.270 6.420 6.430 358,459 -0.35(-5.16%)
Mar 19, 2021 7.280 7.280 6.620 6.780 786,400 -0.38(-5.31%)
Mar 18, 2021 7.600 7.690 7.140 7.160 418,395 -0.40(-5.29%)
Mar 17, 2021 7.670 7.840 7.300 7.560 668,055 -0.82(-9.79%)
Mar 16, 2021 8.780 8.780 8.330 8.380 99,741 -0.48(-5.42%)
Mar 15, 2021 8.960 8.980 8.660 8.860 151,105 -0.05(-0.56%)
Mar 12, 2021 8.900 9.100 8.670 8.910 106,400 +0.03(+0.34%)
Mar 11, 2021 8.810 8.930 8.670 8.880 99,251 +0.09(+1.02%)
Mar 10, 2021 8.700 9.100 8.630 8.790 140,404 +0.17(+1.97%)
Mar 09, 2021 8.630 8.840 8.300 8.620 121,075 +0.16(+1.89%)
Mar 08, 2021 8.590 8.810 8.250 8.460 75,168 -0.15(-1.74%)
Mar 05, 2021 8.570 8.700 8.150 8.610 117,900 +0.18(+2.14%)
Mar 04, 2021 8.660 9.160 8.250 8.430 190,500 -0.27(-3.10%)
Mar 03, 2021 9.170 9.360 8.650 8.700 242,533 -0.47(-5.13%)
Mar 02, 2021 9.540 9.790 9.160 9.170 157,147 -0.43(-4.48%)
Mar 01, 2021 9.220 9.810 8.945 9.600 223,377 +0.72(+8.11%)
Feb 26, 2021 9.810 10.10 8.460 8.880 1,155,200 -1.07(-10.75%)
Feb 25, 2021 10.25 10.62 9.850 9.950 222,533 -0.27(-2.64%)
Feb 24, 2021 9.790 10.28 9.580 10.22 165,157 +0.60(+6.24%)
Feb 23, 2021 9.550 9.790 9.270 9.620 263,441 -0.05(-0.52%)
Feb 22, 2021 9.710 10.13 9.520 9.670 227,821 -0.57(-5.57%)
Feb 19, 2021 9.980 10.39 9.980 10.24 86,700 +0.26(+2.61%)
Feb 18, 2021 9.960 10.09 9.760 9.980 86,264 +0.02(+0.20%)
Feb 17, 2021 10.00 10.19 9.850 9.960 122,096 -0.14(-1.39%)
Feb 16, 2021 9.880 10.29 9.721 10.10 368,787 +0.24(+2.43%)
Feb 12, 2021 9.540 10.08 9.190 9.860 164,500 +0.34(+3.57%)
Feb 11, 2021 9.830 10.08 9.420 9.520 226,543 -0.22(-2.26%)
Feb 10, 2021 10.03 10.20 9.650 9.740 189,528 -0.25(-2.50%)
Feb 09, 2021 10.00 10.21 9.750 9.990 141,387 +0.03(+0.30%)
Feb 08, 2021 9.600 10.11 9.560 9.960 189,532 +0.40(+4.18%)
Feb 05, 2021 9.570 9.690 9.510 9.560 54,700 +0.06(+0.63%)
Feb 04, 2021 9.310 9.650 9.280 9.500 160,920 +0.17(+1.82%)
Feb 03, 2021 9.490 9.560 9.300 9.330 72,076 -0.18(-1.89%)
Feb 02, 2021 9.410 9.600 9.260 9.510 200,463 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.