Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.100 7.160 7.000 7.080 11,100 +0.03(+0.43%)
Nov 27, 2019 7.070 7.210 7.010 7.050 54,200 +0.11(+1.59%)
Nov 26, 2019 7.040 7.170 6.890 6.940 61,535 -0.03(-0.43%)
Nov 25, 2019 7.050 7.140 6.820 6.970 48,830 -0.08(-1.13%)
Nov 22, 2019 7.000 7.110 6.890 7.050 69,800 +0.00(+0.00%)
Nov 21, 2019 6.950 7.110 6.790 7.050 70,607 +0.18(+2.62%)
Nov 20, 2019 7.080 7.200 6.811 6.870 76,729 -0.27(-3.78%)
Nov 19, 2019 7.090 7.437 7.030 7.140 132,038 +0.12(+1.71%)
Nov 18, 2019 6.850 7.065 6.610 7.020 105,915 +0.17(+2.48%)
Nov 15, 2019 7.020 7.050 6.660 6.850 72,900 -0.07(-1.01%)
Nov 14, 2019 6.770 7.090 6.600 6.920 63,951 +0.24(+3.59%)
Nov 13, 2019 6.710 6.890 6.650 6.680 55,321 -0.03(-0.45%)
Nov 12, 2019 6.740 6.806 6.512 6.710 36,930 +0.05(+0.75%)
Nov 11, 2019 6.730 7.050 6.550 6.660 149,331 +0.22(+3.42%)
Nov 08, 2019 6.410 6.600 6.340 6.440 49,000 +0.03(+0.47%)
Nov 07, 2019 6.661 6.679 6.340 6.410 31,628 -0.10(-1.54%)
Nov 06, 2019 6.990 6.990 6.460 6.510 42,207 -0.34(-4.96%)
Nov 05, 2019 6.700 7.020 6.625 6.850 247,175 +0.25(+3.79%)
Nov 04, 2019 6.440 6.670 6.375 6.600 82,171 +0.31(+4.93%)
Nov 01, 2019 6.350 6.430 6.290 6.290 33,300 +0.04(+0.64%)
Oct 31, 2019 6.454 6.454 6.150 6.250 7,634 -0.15(-2.34%)
Oct 30, 2019 6.050 6.440 6.050 6.400 73,153 +0.25(+4.07%)
Oct 29, 2019 6.213 6.281 6.110 6.150 21,447 -0.03(-0.49%)
Oct 28, 2019 6.030 6.430 6.020 6.180 181,325 +0.18(+3.00%)
Oct 25, 2019 6.070 6.072 6.000 6.000 15,000 -0.02(-0.33%)
Oct 24, 2019 5.920 6.190 5.910 6.020 39,404 +0.03(+0.50%)
Oct 23, 2019 5.790 6.090 5.770 5.990 27,026 +0.18(+3.10%)
Oct 22, 2019 6.000 6.000 5.810 5.810 38,514 -0.14(-2.35%)
Oct 21, 2019 5.750 6.085 5.610 5.950 61,670 +0.22(+3.84%)
Oct 18, 2019 5.690 5.800 5.589 5.730 30,600 +0.05(+0.88%)
Oct 17, 2019 5.500 5.870 5.500 5.680 96,577 +0.18(+3.27%)
Oct 16, 2019 5.300 5.520 5.270 5.500 44,175 +0.22(+4.17%)
Oct 15, 2019 5.210 5.340 5.196 5.280 19,639 +0.02(+0.38%)
Oct 14, 2019 5.260 5.350 5.200 5.260 98,277 +0.01(+0.19%)
Oct 11, 2019 5.070 5.370 5.000 5.250 878,300 +0.20(+3.96%)
Oct 10, 2019 5.005 5.200 5.005 5.050 359,864 +0.05(+1.00%)
Oct 09, 2019 5.040 5.230 4.950 5.000 146,789 -0.13(-2.53%)
Oct 08, 2019 5.090 5.220 4.990 5.130 29,298 +0.06(+1.18%)
Oct 07, 2019 5.090 5.113 5.050 5.070 24,244 -0.04(-0.78%)
Oct 04, 2019 5.040 5.110 5.040 5.110 8,400 -0.02(-0.39%)
Oct 03, 2019 4.910 5.210 4.910 5.130 18,625 +0.08(+1.58%)
Oct 02, 2019 5.100 5.180 4.940 5.050 67,002 -0.05(-0.98%)
Oct 01, 2019 5.170 5.370 5.060 5.100 176,251 -0.09(-1.73%)
Sep 30, 2019 5.070 5.270 5.030 5.190 178,238 +0.27(+5.49%)
Sep 27, 2019 5.040 5.040 4.840 4.920 104,500 +0.07(+1.44%)
Sep 26, 2019 5.200 5.210 4.830 4.850 87,649 -0.36(-6.91%)
Sep 25, 2019 5.220 5.265 5.140 5.210 30,781 +0.00(+0.00%)
Sep 24, 2019 5.559 5.559 5.110 5.210 76,754 -0.29(-5.27%)
Sep 23, 2019 5.440 5.630 5.420 5.500 29,798 +0.05(+0.92%)
Sep 20, 2019 5.260 5.470 5.260 5.450 55,500 +0.13(+2.44%)
Sep 19, 2019 5.360 5.500 5.260 5.320 90,479 +0.01(+0.19%)
Sep 18, 2019 5.280 5.350 5.000 5.310 57,078 +0.00(+0.00%)
Sep 17, 2019 5.442 5.442 5.250 5.310 81,852 -0.13(-2.39%)
Sep 16, 2019 5.570 5.600 5.365 5.440 58,075 +0.00(+0.00%)
Sep 13, 2019 5.390 5.515 5.250 5.440 103,700 +0.14(+2.64%)
Sep 12, 2019 5.640 5.680 5.250 5.300 60,112 -0.28(-5.02%)
Sep 11, 2019 5.300 5.770 5.250 5.580 278,194 +0.13(+2.39%)
Sep 10, 2019 5.800 5.840 5.350 5.450 741,195 +0.39(+7.71%)
Sep 09, 2019 4.990 5.190 4.910 5.060 245,769 +0.32(+6.75%)
Sep 06, 2019 4.946 4.946 4.730 4.740 12,900 -0.09(-1.86%)
Sep 05, 2019 4.630 4.870 4.560 4.830 52,467 +0.20(+4.32%)
Sep 04, 2019 4.500 4.767 4.390 4.630 61,254 +0.26(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.