Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	7.064	7.172	6.860	6.940	23,513	+0.04(+0.58%)
Jul 30, 2018	6.930	7.205	6.861	6.900	17,626	-0.08(-1.15%)
Jul 27, 2018	7.260	7.260	6.860	6.980	54,000	-0.01(-0.14%)
Jul 26, 2018	7.160	7.170	6.940	6.990	20,877	-0.15(-2.10%)
Jul 25, 2018		7.384	7.030	7.140	23,457	+0.11(+1.56%)
Jul 24, 2018	7.230	7.270	7.030	7.030	49,251	-0.25(-3.43%)
Jul 23, 2018	7.650	7.650	7.270	7.280	146,671	-0.37(-4.84%)
Jul 20, 2018	7.500	7.690	7.500	7.650	23,083	+0.10(+1.32%)
Jul 19, 2018	7.550	7.690	7.400	7.550	1,089,702	-0.05(-0.66%)
Jul 18, 2018	7.417	7.700	7.417	7.600	64,698	+0.14(+1.88%)
Jul 17, 2018	7.490	7.490	7.200	7.460	79,763	+0.02(+0.27%)
Jul 16, 2018	7.550	7.820	7.420	7.440	46,643	-0.15(-1.98%)
Jul 13, 2018	7.210	7.590	6.850	7.590	105,020	+0.23(+3.12%)
Jul 12, 2018	7.191	7.639	7.191	7.360	68,277	+0.02(+0.27%)
Jul 11, 2018	7.190	7.550	7.190	7.340	26,069	+0.17(+2.37%)
Jul 10, 2018	7.210	7.390	7.170	7.170	16,527	+0.02(+0.28%)
Jul 09, 2018	7.530	7.586	7.140	7.150	59,343	-0.08(-1.11%)
Jul 06, 2018	7.140	7.230	7.090	7.230	25,669	-0.03(-0.42%)
Jul 05, 2018	7.100	7.310	7.100	7.261	5,884	+0.20(+2.84%)
Jul 03, 2018		7.060	7.060	7.060	0	-0.14(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices