Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.760	7.250	6.760	6.800	48,900	+0.10(+1.49%)
Sep 27, 2018	6.970	7.032	6.700	6.700	36,735	-0.33(-4.69%)
Sep 26, 2018	7.100	7.250	6.640	7.030	33,702	-0.04(-0.57%)
Sep 25, 2018	7.000	7.170	6.960	7.070	165,757	-0.01(-0.14%)
Sep 24, 2018	7.090	7.170	6.900	7.080	79,442	-0.09(-1.26%)
Sep 21, 2018	6.820	7.200	6.820	7.170	43,300	+0.38(+5.60%)
Sep 20, 2018	7.020	7.040	6.710	6.790	28,228	-0.17(-2.44%)
Sep 19, 2018	6.640	7.049	6.620	6.960	44,506	+0.32(+4.82%)
Sep 18, 2018	7.000	7.100	6.640	6.640	158,225	-0.36(-5.14%)
Sep 17, 2018	6.950	7.090	6.950	7.000	17,639	+0.11(+1.60%)
Sep 14, 2018	7.070	7.240	6.870	6.890	28,900	-0.21(-2.96%)
Sep 13, 2018	7.075	7.180	6.965	7.100	25,854	-0.16(-2.20%)
Sep 12, 2018	7.350	7.350	7.100	7.260	8,178	+0.07(+0.97%)
Sep 11, 2018	7.110	7.224	7.000	7.190	33,114	+0.02(+0.28%)
Sep 10, 2018	7.350	7.350	7.050	7.170	81,694	-0.18(-2.45%)
Sep 07, 2018	7.250	7.420	6.930	7.350	40,200	+0.30(+4.26%)
Sep 06, 2018	7.246	7.250	6.880	7.050	91,184	-0.10(-1.40%)
Sep 05, 2018	7.465	7.465	7.150	7.150	28,333	-0.28(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices