Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.440 7.725 7.360 7.470 13,698 +0.11(+1.49%)
Jun 28, 2018 7.450 7.527 7.300 7.360 27,905 -0.04(-0.54%)
Jun 27, 2018 7.590 7.704 7.400 7.400 31,339 -0.25(-3.27%)
Jun 26, 2018 7.550 7.663 7.447 7.650 31,897 +0.16(+2.14%)
Jun 25, 2018 7.470 7.760 7.200 7.490 8,446 -0.06(-0.79%)
Jun 22, 2018 7.150 7.550 7.110 7.550 70,481 +0.42(+5.89%)
Jun 21, 2018 7.259 7.259 7.030 7.130 20,371 +0.01(+0.14%)
Jun 20, 2018 7.200 7.450 6.900 7.120 41,350 -0.01(-0.14%)
Jun 19, 2018 7.080 7.220 7.031 7.130 30,100 +0.12(+1.71%)
Jun 18, 2018 7.010 7.070 6.850 7.010 23,017 +0.03(+0.43%)
Jun 15, 2018 7.060 6.900 6.980 33,119 -0.08(-1.13%)
Jun 14, 2018 7.380 7.726 6.525 7.060 133,869 -0.32(-4.34%)
Jun 13, 2018 7.330 7.540 7.270 7.380 39,710 +0.03(+0.41%)
Jun 12, 2018 7.140 7.410 7.120 7.350 17,954 +0.17(+2.37%)
Jun 11, 2018 7.170 7.290 7.010 7.180 34,252 -0.02(-0.28%)
Jun 08, 2018 7.170 7.430 6.711 7.200 79,882 -0.10(-1.37%)
Jun 07, 2018 7.450 7.450 7.200 7.300 16,290 -0.16(-2.14%)
Jun 06, 2018 7.650 7.650 7.000 7.460 421,594 -0.26(-3.37%)
Jun 05, 2018 7.450 7.720 7.450 7.720 13,553 +0.40(+5.46%)
Jun 04, 2018 7.400 7.580 7.320 7.320 16,684 -0.05(-0.68%)
Jun 01, 2018 7.784 7.800 7.250 7.370 29,688 -0.13(-1.73%)
May 31, 2018 7.760 7.960 7.500 7.500 28,454 -0.23(-2.98%)
May 30, 2018 7.900 7.995 7.730 7.730 11,837 -0.25(-3.13%)
May 29, 2018 7.700 8.300 7.690 7.980 14,430 +0.31(+4.04%)
May 25, 2018 7.670 7.670 7.670 0 -0.13(-1.67%)
May 24, 2018 8.100 8.100 7.800 7.800 99,199 -0.16(-2.01%)
May 23, 2018 7.990 8.250 7.810 7.960 30,203 -0.12(-1.49%)
May 22, 2018 7.920 8.080 7.670 8.080 11,445 +0.28(+3.59%)
May 21, 2018 8.070 8.250 7.800 7.800 9,479 -0.38(-4.65%)
May 18, 2018 8.190 8.190 8.070 8.180 2,160 +0.10(+1.24%)
May 17, 2018 8.499 8.500 8.080 8.080 41,593 -0.30(-3.58%)
May 16, 2018 8.350 8.500 8.350 8.380 7,274 +0.12(+1.51%)
May 15, 2018 8.350 8.360 8.160 8.255 10,064 -0.11(-1.37%)
May 14, 2018 8.430 8.460 8.200 8.370 20,736 +0.09(+1.09%)
May 11, 2018 8.060 8.310 8.060 8.280 20,800 +0.12(+1.53%)
May 10, 2018 8.060 8.220 8.060 8.155 6,549 +0.02(+0.31%)
May 09, 2018 8.240 8.270 7.895 8.130 92,824 -0.11(-1.33%)
May 08, 2018 8.060 8.240 8.000 8.240 43,044 +0.24(+3.00%)
May 07, 2018 7.752 8.200 7.752 8.000 21,634 +0.06(+0.76%)
May 04, 2018 7.900 8.010 7.820 7.940 20,138 +0.20(+2.58%)
May 03, 2018 7.870 7.990 7.740 7.740 16,899 -0.16(-2.03%)
May 02, 2018 8.371 8.450 7.750 7.900 23,305 -0.14(-1.74%)
May 01, 2018 7.800 8.060 7.643 8.040 36,156 +0.27(+3.47%)
Apr 30, 2018 7.480 8.010 7.400 7.770 56,256 +0.26(+3.46%)
Apr 27, 2018 7.350 7.700 7.210 7.510 43,874 +0.21(+2.88%)
Apr 26, 2018 7.360 7.440 7.210 7.300 46,295 -0.15(-2.01%)
Apr 25, 2018 7.500 7.500 7.300 7.450 25,915 -0.05(-0.67%)
Apr 24, 2018 7.690 7.700 7.320 7.500 46,478 -0.07(-0.95%)
Apr 23, 2018 7.790 7.820 7.572 7.572 40,476 -0.25(-3.18%)
Apr 20, 2018 7.500 7.820 7.400 7.820 105,632 +0.32(+4.27%)
Apr 19, 2018 7.140 7.680 7.130 7.500 567,125 -0.09(-1.19%)
Apr 18, 2018 7.470 7.850 7.470 7.590 7,879 +0.14(+1.88%)
Apr 17, 2018 6.620 7.900 6.620 7.450 72,750 +0.76(+11.36%)
Apr 16, 2018 6.250 6.750 6.250 6.690 24,794 +0.45(+7.21%)
Apr 13, 2018 6.420 6.420 5.850 6.240 37,561 -0.17(-2.65%)
Apr 12, 2018 6.540 6.609 6.410 6.410 7,777 -0.13(-1.99%)
Apr 11, 2018 6.710 6.750 6.432 6.540 29,104 -0.52(-7.37%)
Apr 10, 2018 6.920 7.160 6.810 7.060 8,794 +0.16(+2.32%)
Apr 09, 2018 7.060 7.060 6.235 6.900 9,593 -0.10(-1.43%)
Apr 06, 2018 7.350 7.381 7.000 7.000 20,977 -0.31(-4.24%)
Apr 05, 2018 7.510 7.516 7.280 7.310 14,448 +0.01(+0.14%)
Apr 04, 2018 7.500 7.840 7.290 7.300 29,095 +0.00(+0.00%)
Apr 03, 2018 7.563 7.590 7.260 7.300 19,204 -0.30(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.