Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.230 9.390 8.580 8.780 261,700 -0.74(-7.77%)
Feb 27, 2020 9.500 9.670 9.220 9.520 149,196 -0.11(-1.14%)
Feb 26, 2020 9.750 9.900 9.600 9.630 146,440 -0.10(-1.03%)
Feb 25, 2020 9.920 10.01 9.530 9.730 260,348 -0.23(-2.31%)
Feb 24, 2020 9.950 9.960 9.685 9.960 158,425 -0.16(-1.58%)
Feb 21, 2020 9.900 10.16 9.645 10.12 184,200 +0.26(+2.64%)
Feb 20, 2020 9.590 9.900 9.560 9.860 306,458 +0.27(+2.82%)
Feb 19, 2020 9.650 9.690 9.250 9.590 232,986 +0.07(+0.74%)
Feb 18, 2020 9.690 9.690 8.900 9.520 281,090 -0.20(-2.06%)
Feb 14, 2020 10.06 10.10 9.620 9.720 142,800 -0.30(-2.99%)
Feb 13, 2020 10.15 10.24 9.920 10.02 182,383 -0.16(-1.57%)
Feb 12, 2020 10.16 10.21 10.01 10.18 114,944 +0.09(+0.89%)
Feb 11, 2020 10.05 10.17 10.00 10.09 95,869 +0.04(+0.40%)
Feb 10, 2020 10.12 10.21 9.990 10.05 145,611 +0.00(+0.00%)
Feb 07, 2020 10.02 10.27 9.950 10.05 237,500 +0.07(+0.70%)
Feb 06, 2020 9.630 10.18 9.600 9.980 320,678 +0.42(+4.39%)
Feb 05, 2020 9.620 9.650 9.470 9.560 207,570 +0.07(+0.74%)
Feb 04, 2020 9.150 9.530 9.150 9.490 168,519 +0.36(+3.94%)
Feb 03, 2020 8.730 9.340 8.710 9.130 206,874 +0.39(+4.46%)
Jan 31, 2020 8.580 8.750 8.547 8.740 139,000 +0.12(+1.39%)
Jan 30, 2020 8.480 8.795 8.420 8.620 107,235 +0.08(+0.94%)
Jan 29, 2020 8.320 8.700 8.320 8.540 232,938 +0.23(+2.77%)
Jan 28, 2020 8.190 8.400 8.170 8.310 53,129 +0.14(+1.71%)
Jan 27, 2020 8.000 8.200 7.960 8.170 108,784 +0.01(+0.12%)
Jan 24, 2020 8.550 8.630 8.100 8.160 192,100 -0.29(-3.43%)
Jan 23, 2020 8.340 8.470 7.950 8.450 173,258 +0.00(+0.00%)
Jan 22, 2020 8.450 8.670 8.390 8.450 280,048 +0.09(+1.08%)
Jan 21, 2020 7.550 8.380 7.500 8.360 647,476 +0.71(+9.28%)
Jan 17, 2020 7.600 7.850 7.450 7.650 583,300 -0.31(-3.89%)
Jan 16, 2020 8.350 8.470 7.960 7.960 91,550 -0.34(-4.10%)
Jan 15, 2020 8.620 8.640 8.210 8.300 211,366 -0.24(-2.81%)
Jan 14, 2020 8.200 8.570 8.020 8.540 226,483 +0.41(+5.04%)
Jan 13, 2020 7.900 8.420 7.780 8.130 305,932 +0.26(+3.30%)
Jan 10, 2020 7.850 7.870 7.720 7.870 118,900 +0.01(+0.13%)
Jan 09, 2020 8.080 8.080 7.850 7.860 67,125 -0.09(-1.13%)
Jan 08, 2020 8.000 8.100 7.832 7.950 78,278 -0.11(-1.36%)
Jan 07, 2020 7.890 8.060 7.780 8.060 142,626 +0.25(+3.20%)
Jan 06, 2020 7.920 8.010 7.710 7.810 69,282 -0.16(-2.01%)
Jan 03, 2020 8.320 8.320 7.930 7.970 118,600 -0.35(-4.21%)
Jan 02, 2020 8.000 8.320 7.860 8.320 161,047 +0.32(+4.00%)
Dec 31, 2019 7.640 8.000 7.606 8.000 107,300 +0.28(+3.63%)
Dec 30, 2019 7.590 7.720 7.549 7.720 28,918 +0.12(+1.58%)
Dec 27, 2019 7.630 7.710 7.505 7.600 31,200 +0.00(+0.00%)
Dec 26, 2019 7.580 7.657 7.520 7.600 14,204 -0.03(-0.39%)
Dec 24, 2019 7.740 7.780 7.580 7.630 9,700 -0.14(-1.80%)
Dec 23, 2019 7.790 7.790 7.450 7.770 23,534 +0.02(+0.26%)
Dec 20, 2019 7.310 7.750 7.280 7.750 86,700 +0.40(+5.44%)
Dec 19, 2019 7.250 7.490 7.180 7.350 76,245 +0.15(+2.08%)
Dec 18, 2019 7.200 7.250 7.075 7.200 77,563 +0.02(+0.28%)
Dec 17, 2019 7.160 7.230 7.050 7.180 50,761 -0.04(-0.55%)
Dec 16, 2019 7.360 7.369 7.030 7.220 131,057 -0.06(-0.82%)
Dec 13, 2019 7.550 7.730 7.200 7.280 355,600 -0.27(-3.58%)
Dec 12, 2019 7.510 7.693 7.460 7.550 254,746 +0.05(+0.67%)
Dec 11, 2019 8.000 8.000 7.480 7.500 506,810 +0.60(+8.70%)
Dec 10, 2019 7.000 7.040 6.900 6.900 113,865 -0.05(-0.72%)
Dec 09, 2019 6.930 7.000 6.860 6.950 45,033 +0.03(+0.43%)
Dec 06, 2019 6.930 7.090 6.810 6.920 33,800 +0.00(+0.00%)
Dec 05, 2019 6.940 7.020 6.840 6.920 19,975 +0.08(+1.17%)
Dec 04, 2019 6.900 7.000 6.830 6.840 21,599 -0.10(-1.44%)
Dec 03, 2019 6.830 7.020 6.800 6.940 29,850 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.