Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4000 0.3676 0.3788 68,237 +0.01(+3.05%)
Nov 29, 2022 0.3890 0.3980 0.3676 0.3676 31,118 -0.01(-3.82%)
Nov 28, 2022 0.3990 0.3990 0.3801 0.3822 7,219 -0.01(-3.07%)
Nov 25, 2022 0.3676 0.3969 0.3676 0.3943 13,251 -0.00(-1.18%)
Nov 23, 2022 0.3700 0.3990 0.3700 0.3990 7,122 +0.03(+8.72%)
Nov 22, 2022 0.4030 0.4080 0.3600 0.3670 104,446 -0.03(-8.48%)
Nov 21, 2022 0.4197 0.4197 0.4002 0.4010 9,222 -0.01(-1.98%)
Nov 18, 2022 0.3911 0.4199 0.3911 0.4091 3,355 -0.00(-0.10%)
Nov 17, 2022 0.4250 0.4250 0.4095 0.4095 14,712 -0.00(-0.51%)
Nov 16, 2022 0.4280 0.4280 0.3980 0.4116 58,817 -0.01(-2.40%)
Nov 15, 2022 0.4300 0.4302 0.3900 0.4217 59,196 +0.02(+5.29%)
Nov 14, 2022 0.4077 0.4199 0.3900 0.4005 25,790 -0.01(-3.47%)
Nov 11, 2022 0.4000 0.4250 0.3900 0.4149 45,375 +0.03(+7.46%)
Nov 10, 2022 0.3700 0.3861 0.3700 0.3861 20,291 +0.02(+4.35%)
Nov 09, 2022 0.3523 0.3795 0.3500 0.3700 28,684 -0.02(-5.13%)
Nov 08, 2022 0.4100 0.4100 0.3760 0.3900 51,148 -0.01(-3.68%)
Nov 07, 2022 0.4000 0.4050 0.3900 0.4049 78,214 -0.01(-3.02%)
Nov 04, 2022 0.4300 0.4349 0.4050 0.4175 29,466 -0.00(-0.22%)
Nov 03, 2022 0.4001 0.4250 0.4001 0.4184 29,145 +0.02(+4.60%)
Nov 02, 2022 0.4158 0.4521 0.4000 0.4000 250,788 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.