Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1680	0.1680	0.1570	0.1643	100,125	+0.00(+2.69%)
Feb 27, 2023	0.1800	0.1788	0.1507	0.1600	420,377	-0.02(-11.50%)
Feb 24, 2023	0.1811	0.1811	0.1756	0.1808	203,016	-0.01(-5.78%)
Feb 23, 2023	0.2000	0.2000	0.1801	0.1919	81,485	+0.00(+1.00%)
Feb 22, 2023	0.1975	0.2064	0.1810	0.1900	224,353	-0.01(-5.14%)
Feb 21, 2023	0.2300	0.2300	0.1976	0.2003	171,295	-0.01(-6.79%)
Feb 17, 2023	0.2200	0.2200	0.2100	0.2149	76,966	+0.00(+0.37%)
Feb 16, 2023	0.2093	0.2169	0.2060	0.2141	42,631	+0.00(+0.61%)
Feb 15, 2023	0.2100	0.2178	0.2032	0.2128	96,863	-0.01(-2.39%)
Feb 14, 2023	0.2183	0.2183	0.2020	0.2180	151,023	-0.00(-0.14%)
Feb 13, 2023	0.2104	0.2197	0.2000	0.2183	222,447	+0.01(+4.95%)
Feb 10, 2023	0.2200	0.2200	0.2000	0.2080	351,906	-0.01(-4.76%)
Feb 09, 2023	0.2225	0.2312	0.2100	0.2184	251,806	-0.01(-4.63%)
Feb 08, 2023	0.2400	0.2470	0.2180	0.2290	283,260	-0.01(-3.21%)
Feb 07, 2023	0.2160	0.2389	0.1995	0.2366	604,782	+0.02(+7.55%)
Feb 06, 2023	0.2200	0.2498	0.2151	0.2200	894,563	+0.01(+2.80%)
Feb 03, 2023	0.2698	0.2698	0.2100	0.2140	2,332,662	-0.05(-17.76%)
Feb 02, 2023	0.2915	0.2979	0.2468	0.2602	512,228	-0.02(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices