Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Instruments Cor (NQ: NATI )

59.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.59 10.82 10.57 10.78 956,762 +0.07(+0.68%)
Apr 29, 2009 10.50 10.88 10.13 10.70 1,618,050 -0.10(-0.95%)
Apr 28, 2009 10.59 10.97 10.35 10.81 720,937 +0.16(+1.47%)
Apr 27, 2009 10.51 10.81 10.48 10.65 589,496 +0.03(+0.32%)
Apr 24, 2009 10.38 10.69 10.25 10.62 526,898 +0.33(+3.19%)
Apr 23, 2009 10.48 10.48 10.13 10.29 481,195 -0.15(-1.41%)
Apr 22, 2009 10.13 10.62 10.08 10.44 541,252 +0.21(+2.06%)
Apr 21, 2009 10.17 10.44 10.05 10.22 629,269 +0.05(+0.53%)
Apr 20, 2009 10.27 10.46 10.10 10.17 402,027 -0.32(-3.08%)
Apr 17, 2009 10.39 10.52 10.34 10.49 326,064 +0.13(+1.23%)
Apr 16, 2009 9.980 10.40 9.932 10.37 593,596 +0.44(+4.38%)
Apr 15, 2009 9.814 10.06 9.765 9.932 347,992 +0.02(+0.20%)
Apr 14, 2009 9.648 9.946 9.648 9.912 489,043 +0.15(+1.55%)
Apr 13, 2009 9.731 9.883 9.614 9.760 350,806 -0.03(-0.30%)
Apr 09, 2009 9.521 9.790 9.511 9.790 378,276 +0.35(+3.73%)
Apr 08, 2009 9.252 9.438 9.252 9.438 470,037 +0.19(+2.06%)
Apr 07, 2009 9.472 9.472 9.179 9.247 409,698 -0.32(-3.32%)
Apr 06, 2009 9.643 9.751 9.408 9.565 378,653 -0.19(-1.91%)
Apr 03, 2009 9.511 9.765 9.457 9.751 532,614 +0.21(+2.20%)
Apr 02, 2009 9.232 9.731 9.232 9.540 476,448 +0.40(+4.39%)
Apr 01, 2009 8.939 9.164 8.817 9.139 598,301 +0.02(+0.21%)
Mar 31, 2009 9.120 9.335 8.963 9.120 536,978 +0.06(+0.65%)
Mar 30, 2009 9.291 9.291 8.949 9.061 346,877 -0.54(-5.60%)
Mar 26, 2009 9.452 9.628 9.183 9.599 1,256,411 +0.18(+1.92%)
Mar 25, 2009 9.408 9.721 9.237 9.418 735,800 +0.05(+0.57%)
Mar 24, 2009 9.144 9.452 9.100 9.364 1,397,787 +0.04(+0.47%)
Mar 23, 2009 9.100 9.320 8.954 9.320 1,071,836 +0.46(+5.25%)
Mar 20, 2009 9.066 9.139 8.787 8.856 1,609,338 -0.19(-2.06%)
Mar 19, 2009 8.866 9.051 8.738 9.042 1,096,063 +0.22(+2.55%)
Mar 18, 2009 8.533 8.909 8.455 8.817 815,516 +0.28(+3.32%)
Mar 17, 2009 8.318 8.533 8.249 8.533 758,455 +0.22(+2.71%)
Mar 16, 2009 8.220 8.372 8.161 8.308 1,260,810 +0.10(+1.25%)
Mar 13, 2009 8.323 8.323 8.161 8.205 1,728,741 -0.03(-0.42%)
Mar 12, 2009 8.201 8.367 8.020 8.240 1,213,564 +0.05(+0.66%)
Mar 11, 2009 8.240 8.303 8.073 8.186 716,608 -0.04(-0.48%)
Mar 10, 2009 7.927 8.303 7.922 8.225 1,304,213 +0.37(+4.73%)
Mar 09, 2009 7.966 8.110 7.819 7.853 708,483 -0.18(-2.25%)
Mar 06, 2009 8.113 8.157 7.917 8.034 909,805 -0.03(-0.42%)
Mar 05, 2009 8.357 8.406 8.059 8.068 733,496 -0.43(-5.06%)
Mar 04, 2009 8.337 8.626 8.259 8.499 1,224,388 +0.47(+5.91%)
Mar 02, 2009 8.303 8.357 7.946 8.024 1,153,120 -0.40(-4.76%)
Feb 27, 2009 8.528 8.577 8.240 8.425 1,616,430 -0.22(-2.60%)
Feb 26, 2009 8.870 8.895 8.631 8.650 668,152 -0.16(-1.83%)
Feb 25, 2009 8.900 8.939 8.690 8.812 952,830 -0.16(-1.80%)
Feb 24, 2009 8.699 9.022 8.660 8.973 943,695 +0.30(+3.50%)
Feb 23, 2009 8.826 8.831 8.567 8.670 1,005,564 -0.12(-1.39%)
Feb 20, 2009 8.924 8.934 8.646 8.792 1,074,222 -0.19(-2.12%)
Feb 19, 2009 9.276 9.330 8.949 8.983 760,956 -0.24(-2.65%)
Feb 18, 2009 9.521 9.521 9.130 9.227 1,024,206 -0.30(-3.18%)
Feb 17, 2009 9.726 9.775 9.447 9.531 586,788 -0.45(-4.51%)
Feb 13, 2009 9.951 10.12 9.878 9.980 585,935 +0.02(+0.25%)
Feb 12, 2009 9.697 9.990 9.682 9.956 552,876 +0.07(+0.69%)
Feb 11, 2009 9.848 10.08 9.721 9.888 967,680 +0.05(+0.50%)
Feb 10, 2009 10.23 10.40 9.726 9.839 2,147,484 -0.44(-4.24%)
Feb 09, 2009 10.34 10.49 10.17 10.27 1,035,911 -0.10(-0.99%)
Feb 06, 2009 10.16 10.41 10.16 10.38 1,210,599 +0.23(+2.32%)
Feb 05, 2009 10.01 10.25 9.922 10.14 1,459,178 +0.02(+0.24%)
Feb 04, 2009 10.16 10.22 10.04 10.12 1,441,616 -0.05(-0.53%)
Feb 03, 2009 10.37 10.47 9.949 10.17 1,420,947 -0.17(-1.65%)
Feb 02, 2009 10.29 10.41 10.19 10.34 1,159,443 -0.16(-1.49%)
Jan 30, 2009 10.72 10.93 10.39 10.50 1,379,777 -0.10(-0.97%)
Jan 29, 2009 10.60 10.67 10.44 10.60 653,825 -0.06(-0.55%)
Jan 28, 2009 10.47 10.69 10.44 10.66 939,611 +0.32(+3.07%)
Jan 27, 2009 10.49 10.54 10.25 10.34 843,506 -0.08(-0.80%)
Jan 26, 2009 10.42 10.59 10.27 10.43 583,821 +0.01(+0.14%)
Jan 23, 2009 10.19 10.52 10.18 10.41 725,093 +0.07(+0.66%)
Jan 22, 2009 10.39 10.47 10.20 10.34 765,490 -0.17(-1.58%)
Jan 21, 2009 10.54 10.66 10.28 10.51 882,375 +0.05(+0.47%)
Jan 20, 2009 10.78 10.83 10.43 10.46 644,328 -0.27(-2.51%)
Jan 16, 2009 10.65 10.85 10.46 10.73 541,637 +0.11(+1.01%)
Jan 15, 2009 10.23 10.67 10.18 10.62 802,572 +0.35(+3.43%)
Jan 14, 2009 10.39 10.52 10.10 10.27 699,569 -0.18(-1.73%)
Jan 13, 2009 10.47 10.50 10.35 10.45 1,036,687 -0.01(-0.09%)
Jan 12, 2009 10.60 10.70 10.40 10.46 699,633 -0.14(-1.29%)
Jan 09, 2009 11.00 11.04 10.55 10.60 708,238 -0.45(-4.03%)
Jan 08, 2009 10.76 11.08 10.74 11.04 859,447 +0.28(+2.59%)
Jan 07, 2009 10.81 10.92 10.73 10.76 951,517 -0.12(-1.12%)
Jan 06, 2009 10.92 10.95 10.72 10.89 1,230,992 +0.00(+0.00%)
Jan 05, 2009 11.10 11.32 10.76 10.89 1,598,465 -0.80(-6.82%)
Jan 02, 2009 11.23 11.72 11.03 11.68 1,614,951 -0.23(-1.93%)
Dec 31, 2008 11.74 11.98 11.69 11.91 776,449 +0.15(+1.29%)
Dec 30, 2008 11.71 11.80 11.56 11.76 675,336 +0.12(+1.01%)
Dec 29, 2008 11.69 11.84 11.56 11.64 444,518 -0.02(-0.17%)
Dec 26, 2008 11.76 11.76 11.60 11.66 340,918 -0.04(-0.33%)
Dec 24, 2008 11.94 11.94 11.58 11.70 332,475 -0.03(-0.29%)
Dec 23, 2008 11.83 12.15 11.56 11.74 659,348 -0.10(-0.83%)
Dec 22, 2008 11.96 12.06 11.57 11.83 462,970 -0.09(-0.74%)
Dec 19, 2008 11.62 12.05 11.62 11.92 1,001,077 +0.32(+2.78%)
Dec 18, 2008 11.84 11.94 11.44 11.60 467,236 -0.25(-2.10%)
Dec 17, 2008 11.62 11.94 11.55 11.85 608,804 +0.07(+0.58%)
Dec 16, 2008 11.20 11.78 11.11 11.78 850,649 +0.66(+5.94%)
Dec 15, 2008 11.25 11.27 11.02 11.12 1,294,941 -0.05(-0.44%)
Dec 12, 2008 10.90 11.20 10.76 11.17 983,461 +0.12(+1.11%)
Dec 11, 2008 11.15 11.21 10.94 11.05 969,615 -0.22(-1.91%)
Dec 10, 2008 11.08 11.27 10.92 11.26 942,727 +0.30(+2.77%)
Dec 09, 2008 11.03 11.27 10.83 10.96 1,037,173 -0.14(-1.28%)
Dec 08, 2008 10.81 11.26 10.81 11.10 872,995 +0.42(+3.94%)
Dec 05, 2008 10.37 10.69 9.902 10.68 969,097 +0.22(+2.10%)
Dec 04, 2008 10.81 11.10 10.37 10.46 1,195,339 -0.40(-3.65%)
Dec 03, 2008 10.83 11.29 10.67 10.86 1,811,790 -0.24(-2.16%)
Dec 02, 2008 11.13 11.25 10.86 11.10 929,255 +0.17(+1.57%)
Dec 01, 2008 11.69 11.69 10.89 10.92 813,058 -0.87(-7.34%)
Nov 28, 2008 11.67 11.80 11.55 11.79 169,360 +0.01(+0.12%)
Nov 26, 2008 11.17 11.82 10.95 11.78 723,434 +0.35(+3.08%)
Nov 25, 2008 11.51 11.51 11.10 11.42 1,062,402 +0.02(+0.17%)
Nov 24, 2008 10.97 11.53 10.64 11.40 916,891 +0.45(+4.15%)
Nov 21, 2008 10.34 10.95 10.06 10.95 1,548,258 +0.87(+8.58%)
Nov 20, 2008 10.01 10.51 9.971 10.08 1,234,028 -0.06(-0.63%)
Nov 19, 2008 10.68 10.91 10.15 10.15 756,271 -0.54(-5.08%)
Nov 18, 2008 10.47 10.84 10.33 10.69 1,072,394 +0.23(+2.24%)
Nov 17, 2008 10.58 11.03 10.42 10.45 947,615 -0.22(-2.02%)
Nov 14, 2008 11.25 11.36 10.60 10.67 1,455,154 -0.86(-7.42%)
Nov 13, 2008 10.76 11.54 10.38 11.53 1,067,846 +0.76(+7.09%)
Nov 12, 2008 11.17 11.20 10.72 10.76 808,079 -0.48(-4.30%)
Nov 11, 2008 11.16 11.50 11.13 11.25 694,267 -0.00(-0.04%)
Nov 10, 2008 11.62 11.76 11.22 11.25 659,870 -0.10(-0.86%)
Nov 07, 2008 11.29 11.64 11.09 11.35 1,884,588 +0.06(+0.56%)
Nov 06, 2008 12.10 12.19 11.27 11.29 1,159,994 -0.86(-7.09%)
Nov 05, 2008 12.64 12.71 12.14 12.15 1,061,723 -0.49(-3.87%)
Nov 04, 2008 12.49 12.67 12.32 12.64 964,967 +0.37(+2.99%)
Nov 03, 2008 12.60 12.69 12.24 12.27 887,705 -0.15(-1.22%)
Oct 31, 2008 12.35 12.88 12.24 12.42 1,036,494 -0.01(-0.12%)
Oct 30, 2008 11.91 12.47 11.60 12.44 1,156,261 +0.79(+6.76%)
Oct 29, 2008 11.17 12.08 10.64 11.65 1,150,486 -0.13(-1.08%)
Oct 28, 2008 10.76 11.79 10.61 11.78 982,032 +1.38(+13.32%)
Oct 27, 2008 10.65 11.08 10.35 10.39 549,183 -0.31(-2.88%)
Oct 24, 2008 11.03 11.07 10.51 10.70 1,183,231 -0.63(-5.57%)
Oct 23, 2008 11.97 12.05 11.25 11.33 931,286 -0.54(-4.53%)
Oct 22, 2008 12.43 12.53 11.63 11.87 753,739 -0.64(-5.08%)
Oct 21, 2008 12.96 13.13 12.48 12.50 732,813 -0.58(-4.45%)
Oct 20, 2008 12.61 13.14 12.54 13.09 631,217 +0.79(+6.40%)
Oct 17, 2008 11.64 12.77 11.49 12.30 755,455 +0.23(+1.95%)
Oct 16, 2008 11.61 12.09 11.12 12.06 625,348 +0.45(+3.92%)
Oct 15, 2008 12.57 12.96 11.53 11.61 684,802 -1.04(-8.20%)
Oct 14, 2008 13.22 13.55 12.60 12.65 954,993 -0.45(-3.44%)
Oct 13, 2008 12.01 13.17 12.01 13.10 665,404 +1.33(+11.31%)
Oct 10, 2008 11.30 12.12 11.00 11.77 1,424,790 +0.16(+1.39%)
Oct 09, 2008 12.12 12.46 11.57 11.60 880,872 -0.38(-3.18%)
Oct 08, 2008 11.67 12.24 11.50 11.99 1,051,912 +0.19(+1.62%)
Oct 07, 2008 12.62 12.62 11.78 11.79 932,776 -0.64(-5.15%)
Oct 06, 2008 13.10 13.25 12.14 12.44 1,006,697 -0.76(-5.75%)
Oct 03, 2008 13.30 13.63 13.15 13.19 1,058,711 -0.07(-0.55%)
Oct 02, 2008 14.03 14.03 13.24 13.27 716,259 -0.77(-5.47%)
Oct 01, 2008 14.67 14.84 13.98 14.03 1,406,434 -0.66(-4.49%)
Sep 30, 2008 15.09 15.09 14.60 14.69 941,474 -0.16(-1.05%)
Sep 29, 2008 15.32 15.52 14.46 14.85 647,134 -0.66(-4.23%)
Sep 26, 2008 15.47 15.63 15.34 15.51 349,070 -0.14(-0.88%)
Sep 25, 2008 15.64 15.84 15.55 15.64 321,577 +0.09(+0.60%)
Sep 24, 2008 15.73 15.78 15.49 15.55 462,710 -0.03(-0.19%)
Sep 23, 2008 15.67 15.89 15.48 15.58 401,221 -0.07(-0.47%)
Sep 22, 2008 16.60 16.63 15.65 15.65 566,810 -0.93(-5.63%)
Sep 19, 2008 16.23 16.89 16.23 16.59 748,758 +0.63(+3.95%)
Sep 18, 2008 15.88 16.12 15.28 15.96 890,287 +0.14(+0.90%)
Sep 17, 2008 15.92 16.08 15.68 15.81 988,870 -0.26(-1.64%)
Sep 16, 2008 15.18 16.14 15.04 16.08 1,029,183 +0.75(+4.88%)
Sep 15, 2008 14.63 15.62 14.63 15.33 1,116,335 +0.36(+2.38%)
Sep 12, 2008 14.82 15.00 14.68 14.97 533,884 +0.01(+0.07%)
Sep 11, 2008 14.89 14.96 14.67 14.96 312,219 -0.01(-0.07%)
Sep 10, 2008 15.17 15.26 14.89 14.97 291,718 -0.11(-0.71%)
Sep 09, 2008 15.24 15.41 15.04 15.08 467,553 -0.15(-0.96%)
Sep 08, 2008 15.37 15.61 15.08 15.23 531,731 +0.17(+1.10%)
Sep 05, 2008 15.08 15.18 14.90 15.06 690,301 -0.09(-0.58%)
Sep 04, 2008 15.56 15.64 15.08 15.15 407,113 -0.51(-3.28%)
Sep 03, 2008 15.58 15.77 15.51 15.66 460,321 +0.10(+0.63%)
Sep 02, 2008 15.92 16.22 15.53 15.56 669,224 -0.22(-1.39%)
Aug 29, 2008 15.96 15.99 15.65 15.78 434,094 -0.30(-1.88%)
Aug 28, 2008 16.13 16.13 15.90 16.09 316,080 +0.10(+0.61%)
Aug 27, 2008 15.79 16.01 15.67 15.99 423,313 +0.24(+1.55%)
Aug 26, 2008 15.70 15.85 15.61 15.75 582,215 +0.05(+0.31%)
Aug 25, 2008 15.70 15.80 15.63 15.70 658,629 -0.02(-0.12%)
Aug 22, 2008 15.83 15.87 15.61 15.72 534,649 -0.05(-0.31%)
Aug 21, 2008 15.86 15.88 15.65 15.77 872,707 -0.02(-0.12%)
Aug 20, 2008 15.71 16.03 15.44 15.78 1,159,734 -0.19(-1.16%)
Aug 19, 2008 16.24 16.34 15.91 15.97 366,225 -0.16(-1.00%)
Aug 18, 2008 16.45 16.58 15.95 16.13 613,236 -0.25(-1.55%)
Aug 15, 2008 16.60 16.64 16.38 16.39 613,833 -0.25(-1.50%)
Aug 14, 2008 16.50 16.73 16.39 16.64 547,150 +0.00(+0.00%)
Aug 13, 2008 16.59 16.71 16.33 16.64 1,616,236 -0.50(-2.91%)
Aug 12, 2008 16.63 17.32 16.63 17.13 954,232 +0.33(+1.95%)
Aug 11, 2008 16.95 17.09 16.51 16.81 1,218,881 -0.56(-3.21%)
Aug 08, 2008 16.62 17.39 16.40 17.36 2,027,746 +0.66(+3.92%)
Aug 07, 2008 16.44 16.73 16.36 16.71 920,058 +0.01(+0.06%)
Aug 06, 2008 16.31 16.74 16.22 16.70 971,155 +0.23(+1.40%)
Aug 05, 2008 16.35 16.53 16.35 16.47 1,126,486 +0.17(+1.05%)
Aug 04, 2008 16.09 16.44 15.92 16.30 694,473 +0.14(+0.85%)
Aug 01, 2008 16.38 16.52 16.08 16.16 1,239,951 -0.49(-2.94%)
Jul 31, 2008 16.36 17.01 16.24 16.65 2,191,253 +0.27(+1.67%)
Jul 30, 2008 15.79 16.62 15.53 16.38 3,776,342 +2.30(+16.37%)
Jul 29, 2008 14.07 14.67 13.34 14.07 720,434 +0.14(+0.98%)
Jul 28, 2008 13.95 14.01 13.82 13.94 621,716 -0.06(-0.45%)
Jul 25, 2008 13.91 14.03 13.63 14.00 691,062 +0.18(+1.27%)
Jul 24, 2008 13.85 13.90 13.58 13.82 546,436 +0.00(+0.04%)
Jul 23, 2008 13.58 13.94 13.53 13.82 483,101 +0.22(+1.58%)
Jul 22, 2008 13.41 13.61 13.37 13.60 874,322 -0.13(-0.93%)
Jul 21, 2008 13.73 13.76 13.59 13.73 493,195 +0.02(+0.14%)
Jul 18, 2008 13.74 13.74 13.53 13.71 453,043 -0.07(-0.50%)
Jul 17, 2008 13.58 13.81 13.48 13.78 556,917 +0.19(+1.40%)
Jul 16, 2008 13.09 13.60 12.96 13.59 654,692 +0.57(+4.39%)
Jul 15, 2008 12.96 13.14 12.81 13.02 684,606 -0.02(-0.15%)
Jul 14, 2008 13.26 13.37 13.02 13.04 617,671 -0.10(-0.74%)
Jul 11, 2008 13.20 13.32 13.08 13.13 1,057,856 -0.13(-0.96%)
Jul 10, 2008 13.26 13.57 13.12 13.26 442,215 -0.01(-0.07%)
Jul 09, 2008 13.36 13.52 13.18 13.27 551,084 -0.09(-0.70%)
Jul 08, 2008 13.30 13.44 13.19 13.36 1,013,799 +0.03(+0.26%)
Jul 07, 2008 13.47 13.60 13.20 13.33 1,176,462 -0.09(-0.66%)
Jul 04, 2008 13.56 13.58 13.40 13.42 435,262 +0.00(+0.00%)
Jul 03, 2008 13.56 13.58 13.40 13.42 435,262 -0.12(-0.87%)
Jul 02, 2008 13.89 13.89 13.47 13.54 672,136 -0.38(-2.71%)
Jul 01, 2008 13.82 13.97 13.68 13.91 734,884 +0.04(+0.28%)
Jun 30, 2008 13.97 14.03 13.81 13.87 612,338 -0.11(-0.77%)
Jun 27, 2008 14.17 14.30 13.98 13.98 838,246 -0.22(-1.52%)
Jun 26, 2008 14.44 14.44 14.16 14.20 566,663 -0.33(-2.29%)
Jun 25, 2008 14.48 14.71 14.44 14.53 657,209 +0.06(+0.44%)
Jun 24, 2008 14.69 14.76 14.45 14.46 609,121 -0.33(-2.21%)
Jun 23, 2008 14.91 15.07 14.78 14.79 581,285 -0.08(-0.53%)
Jun 20, 2008 15.21 15.22 14.82 14.87 821,747 -0.38(-2.50%)
Jun 19, 2008 15.05 15.29 15.00 15.25 484,358 +0.16(+1.04%)
Jun 18, 2008 15.39 15.39 15.01 15.10 581,923 -0.39(-2.50%)
Jun 17, 2008 15.45 15.50 15.24 15.48 399,892 +0.05(+0.32%)
Jun 16, 2008 14.92 15.46 14.92 15.43 444,587 +0.21(+1.38%)
Jun 13, 2008 15.09 15.30 15.07 15.22 378,741 +0.26(+1.76%)
Jun 12, 2008 14.96 15.27 14.95 14.96 373,027 +0.04(+0.30%)
Jun 11, 2008 15.19 15.40 14.91 14.91 501,890 -0.31(-2.02%)
Jun 10, 2008 15.23 15.36 15.12 15.22 804,295 -0.20(-1.27%)
Jun 09, 2008 15.77 15.89 15.27 15.42 826,494 -0.28(-1.81%)
Jun 06, 2008 15.99 16.00 15.63 15.70 466,184 -0.32(-1.98%)
Jun 05, 2008 15.78 16.03 15.63 16.02 617,950 +0.28(+1.77%)
Jun 04, 2008 15.65 15.79 15.56 15.74 686,375 +0.01(+0.09%)
Jun 03, 2008 15.65 15.76 15.50 15.73 553,093 +0.14(+0.91%)
Jun 02, 2008 15.49 15.61 15.40 15.58 745,848 +0.05(+0.35%)
May 30, 2008 15.60 15.63 15.40 15.53 970,723 -0.05(-0.35%)
May 29, 2008 15.45 15.74 15.43 15.58 618,228 +0.14(+0.89%)
May 28, 2008 15.33 15.57 15.26 15.45 1,661,207 -0.44(-2.77%)
May 27, 2008 15.54 15.91 15.49 15.89 565,205 +0.39(+2.52%)
May 26, 2008 15.40 15.53 15.33 15.50 416,839 +0.00(+0.00%)
May 23, 2008 15.40 15.53 15.33 15.50 416,839 -0.06(-0.41%)
May 22, 2008 15.40 15.64 15.39 15.56 526,499 +0.14(+0.92%)
May 21, 2008 15.29 15.54 15.24 15.42 710,645 +0.04(+0.29%)
May 20, 2008 15.16 15.42 14.89 15.37 645,220 +0.19(+1.26%)
May 19, 2008 14.97 15.26 14.83 15.18 741,876 +0.11(+0.71%)
May 16, 2008 15.16 15.16 14.73 15.08 331,203 -0.08(-0.55%)
May 15, 2008 14.89 15.16 14.78 15.16 564,313 +0.26(+1.77%)
May 14, 2008 14.87 15.09 14.82 14.89 363,012 +0.04(+0.26%)
May 13, 2008 14.64 14.89 14.55 14.86 382,145 +0.21(+1.40%)
May 12, 2008 14.52 14.67 14.41 14.65 315,654 +0.10(+0.71%)
May 09, 2008 14.45 14.63 14.19 14.55 310,910 -0.04(-0.30%)
May 08, 2008 14.46 14.59 14.25 14.59 423,460 +0.20(+1.39%)
May 07, 2008 14.40 14.52 14.15 14.39 458,880 -0.04(-0.31%)
May 06, 2008 14.21 14.50 14.13 14.44 517,960 +0.06(+0.44%)
May 05, 2008 14.24 14.45 14.22 14.37 554,039 -0.01(-0.07%)
May 02, 2008 13.60 14.47 13.60 14.38 1,084,274 -0.35(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.