Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.457 4.594 4.385 4.406 350,404 -0.20(-4.38%)
Apr 29, 2021 4.738 4.832 4.507 4.608 396,480 -0.05(-1.08%)
Apr 28, 2021 4.320 4.745 4.320 4.659 728,714 +0.39(+9.12%)
Apr 27, 2021 4.262 4.349 4.233 4.269 246,683 +0.02(+0.51%)
Apr 26, 2021 4.219 4.370 4.197 4.248 332,363 -0.09(-2.00%)
Apr 23, 2021 4.233 4.392 4.111 4.334 720,637 +0.06(+1.52%)
Apr 22, 2021 4.421 4.421 4.248 4.269 296,039 -0.11(-2.47%)
Apr 21, 2021 4.111 4.406 4.082 4.377 460,888 +0.20(+4.84%)
Apr 20, 2021 4.471 4.471 4.103 4.176 614,544 -0.28(-6.31%)
Apr 19, 2021 4.363 4.464 4.269 4.457 524,313 +0.09(+2.15%)
Apr 16, 2021 4.608 4.608 4.329 4.363 431,245 -0.17(-3.82%)
Apr 15, 2021 4.435 4.601 4.406 4.536 590,474 +0.06(+1.45%)
Apr 14, 2021 4.486 4.594 4.219 4.471 1,903,116 +0.27(+6.53%)
Apr 13, 2021 4.089 4.240 3.916 4.197 759,784 +0.12(+2.83%)
Apr 12, 2021 4.082 4.233 4.024 4.082 390,602 +0.06(+1.43%)
Apr 09, 2021 4.039 4.096 4.010 4.024 227,825 -0.03(-0.71%)
Apr 08, 2021 4.190 4.190 3.952 4.053 255,404 -0.15(-3.60%)
Apr 07, 2021 4.219 4.270 4.132 4.204 368,617 -0.02(-0.51%)
Apr 06, 2021 4.356 4.435 4.154 4.226 375,550 -0.06(-1.51%)
Apr 05, 2021 4.363 4.421 4.233 4.291 551,659 -0.05(-1.16%)
Apr 01, 2021 4.046 4.478 3.988 4.341 657,961 +0.37(+9.26%)
Mar 31, 2021 3.966 4.190 3.909 3.974 479,715 +0.01(+0.18%)
Mar 30, 2021 4.067 4.103 3.909 3.966 493,504 -0.17(-4.01%)
Mar 29, 2021 4.284 4.313 4.082 4.132 434,811 -0.18(-4.18%)
Mar 26, 2021 4.183 4.313 4.139 4.313 389,230 +0.28(+6.98%)
Mar 25, 2021 3.865 4.118 3.860 4.031 369,623 +0.06(+1.64%)
Mar 24, 2021 3.952 4.183 3.945 3.966 477,986 +0.13(+3.38%)
Mar 23, 2021 3.858 3.981 3.750 3.837 742,707 -0.13(-3.27%)
Mar 22, 2021 4.067 4.093 3.902 3.966 605,975 -0.11(-2.65%)
Mar 19, 2021 3.938 4.233 3.876 4.075 1,231,337 +0.12(+2.91%)
Mar 18, 2021 4.269 4.285 3.945 3.959 520,650 -0.37(-8.50%)
Mar 17, 2021 4.284 4.392 4.219 4.327 516,053 +0.04(+1.01%)
Mar 16, 2021 4.349 4.349 4.060 4.284 461,657 -0.17(-3.73%)
Mar 15, 2021 4.529 4.565 4.298 4.450 464,018 -0.11(-2.45%)
Mar 12, 2021 4.579 4.695 4.486 4.561 413,496 +0.03(+0.56%)
Mar 11, 2021 4.479 4.794 4.421 4.536 649,194 +0.06(+1.28%)
Mar 10, 2021 4.214 4.479 4.121 4.479 649,082 +0.37(+9.07%)
Mar 09, 2021 4.214 4.271 3.963 4.106 523,090 +0.09(+2.32%)
Mar 08, 2021 4.192 4.257 3.913 4.013 627,535 +0.06(+1.63%)
Mar 05, 2021 3.798 3.992 3.676 3.949 834,205 +0.31(+8.46%)
Mar 04, 2021 3.719 3.798 3.547 3.640 600,556 -0.02(-0.59%)
Mar 03, 2021 3.562 3.777 3.562 3.662 620,943 +0.11(+3.23%)
Mar 02, 2021 3.504 3.656 3.504 3.547 484,416 +0.04(+1.02%)
Mar 01, 2021 3.669 3.698 3.440 3.511 529,241 -0.04(-1.21%)
Feb 26, 2021 3.619 3.669 3.461 3.554 484,363 -0.09(-2.55%)
Feb 25, 2021 3.863 3.870 3.626 3.648 607,257 -0.14(-3.60%)
Feb 24, 2021 3.468 3.784 3.390 3.784 594,612 +0.30(+8.64%)
Feb 23, 2021 3.533 3.569 3.368 3.483 480,430 -0.04(-1.02%)
Feb 22, 2021 3.368 3.612 3.304 3.519 489,601 +0.20(+6.05%)
Feb 19, 2021 3.275 3.403 3.261 3.318 198,434 +0.04(+1.31%)
Feb 18, 2021 3.425 3.461 3.210 3.275 323,505 -0.14(-4.19%)
Feb 17, 2021 3.461 3.519 3.368 3.418 339,577 -0.08(-2.25%)
Feb 16, 2021 3.418 3.547 3.375 3.497 478,596 +0.21(+6.55%)
Feb 12, 2021 3.182 3.311 3.116 3.282 310,071 +0.09(+2.69%)
Feb 11, 2021 3.318 3.351 3.139 3.196 331,085 -0.11(-3.46%)
Feb 10, 2021 3.289 3.390 3.232 3.311 339,297 +0.04(+1.32%)
Feb 09, 2021 3.275 3.282 3.124 3.268 314,087 -0.03(-0.87%)
Feb 08, 2021 3.124 3.296 3.124 3.296 471,059 +0.21(+6.73%)
Feb 05, 2021 3.038 3.189 3.017 3.089 407,613 +0.01(+0.23%)
Feb 04, 2021 3.046 3.110 2.988 3.081 289,496 +0.06(+1.90%)
Feb 03, 2021 2.917 3.096 2.917 3.024 271,240 +0.11(+3.94%)
Feb 02, 2021 3.017 3.035 2.902 2.909 383,613 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.