Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.577 4.621 4.534 4.585 225,803 +0.02(+0.47%)
May 27, 2021 4.390 4.592 4.390 4.563 539,693 +0.22(+5.15%)
May 26, 2021 4.282 4.340 4.195 4.340 396,321 +0.09(+2.21%)
May 25, 2021 4.448 4.549 4.246 4.246 426,598 -0.24(-5.31%)
May 24, 2021 4.509 4.509 4.332 4.484 184,360 +0.09(+1.97%)
May 21, 2021 4.527 4.527 4.383 4.397 337,289 -0.04(-0.81%)
May 20, 2021 4.340 4.433 4.195 4.433 688,799 +0.10(+2.33%)
May 19, 2021 4.397 4.419 4.224 4.332 295,304 -0.17(-3.84%)
May 18, 2021 4.556 4.599 4.462 4.505 392,573 -0.04(-0.95%)
May 17, 2021 4.534 4.635 4.462 4.549 475,382 +0.04(+0.96%)
May 14, 2021 4.397 4.534 4.354 4.505 725,843 +0.18(+4.17%)
May 13, 2021 4.390 4.527 4.181 4.325 388,435 -0.11(-2.44%)
May 12, 2021 4.455 4.657 4.412 4.433 410,485 +0.04(+0.99%)
May 11, 2021 4.253 4.448 4.195 4.390 324,073 +0.03(+0.66%)
May 10, 2021 4.513 4.603 4.347 4.361 340,083 -0.10(-2.34%)
May 07, 2021 4.318 4.484 4.318 4.466 348,579 +0.08(+1.72%)
May 06, 2021 4.412 4.437 4.217 4.390 703,515 -0.04(-0.81%)
May 05, 2021 4.332 4.585 4.332 4.426 418,990 -0.01(-0.16%)
May 04, 2021 4.570 4.599 4.412 4.433 327,215 -0.10(-2.15%)
May 03, 2021 4.469 4.556 4.256 4.531 735,223 +0.13(+2.86%)
Apr 30, 2021 4.455 4.592 4.383 4.404 350,559 -0.20(-4.38%)
Apr 29, 2021 4.736 4.830 4.505 4.606 396,656 -0.05(-1.08%)
Apr 28, 2021 4.318 4.743 4.318 4.657 729,036 +0.39(+9.12%)
Apr 27, 2021 4.260 4.347 4.231 4.267 246,792 +0.02(+0.51%)
Apr 26, 2021 4.217 4.368 4.195 4.246 332,510 -0.09(-2.00%)
Apr 23, 2021 4.231 4.390 4.109 4.332 720,955 +0.06(+1.52%)
Apr 22, 2021 4.419 4.419 4.246 4.267 296,170 -0.11(-2.47%)
Apr 21, 2021 4.109 4.404 4.080 4.376 461,092 +0.20(+4.84%)
Apr 20, 2021 4.469 4.469 4.102 4.174 614,815 -0.28(-6.31%)
Apr 19, 2021 4.361 4.462 4.267 4.455 524,545 +0.09(+2.15%)
Apr 16, 2021 4.606 4.606 4.328 4.361 431,435 -0.17(-3.82%)
Apr 15, 2021 4.433 4.599 4.404 4.534 590,735 +0.06(+1.45%)
Apr 14, 2021 4.484 4.592 4.217 4.469 1,903,957 +0.27(+6.53%)
Apr 13, 2021 4.087 4.239 3.914 4.195 760,120 +0.12(+2.83%)
Apr 12, 2021 4.080 4.231 4.022 4.080 390,775 +0.06(+1.43%)
Apr 09, 2021 4.037 4.094 4.008 4.022 227,925 -0.03(-0.71%)
Apr 08, 2021 4.188 4.188 3.950 4.051 255,516 -0.15(-3.60%)
Apr 07, 2021 4.217 4.268 4.130 4.203 368,780 -0.02(-0.51%)
Apr 06, 2021 4.354 4.433 4.152 4.224 375,716 -0.06(-1.51%)
Apr 05, 2021 4.361 4.419 4.231 4.289 551,903 -0.05(-1.16%)
Apr 01, 2021 4.044 4.476 3.986 4.340 658,251 +0.37(+9.26%)
Mar 31, 2021 3.965 4.188 3.907 3.972 479,927 +0.01(+0.18%)
Mar 30, 2021 4.066 4.102 3.907 3.965 493,722 -0.17(-4.01%)
Mar 29, 2021 4.282 4.311 4.080 4.130 435,003 -0.18(-4.18%)
Mar 26, 2021 4.181 4.311 4.138 4.311 389,402 +0.28(+6.98%)
Mar 25, 2021 3.864 4.116 3.858 4.030 369,786 +0.06(+1.64%)
Mar 24, 2021 3.950 4.181 3.944 3.965 478,197 +0.13(+3.38%)
Mar 23, 2021 3.857 3.979 3.748 3.835 743,035 -0.13(-3.27%)
Mar 22, 2021 4.066 4.091 3.900 3.965 606,243 -0.11(-2.65%)
Mar 19, 2021 3.936 4.231 3.874 4.073 1,231,881 +0.12(+2.91%)
Mar 18, 2021 4.267 4.283 3.943 3.957 520,880 -0.37(-8.50%)
Mar 17, 2021 4.282 4.390 4.217 4.325 516,281 +0.04(+1.01%)
Mar 16, 2021 4.347 4.347 4.058 4.282 461,861 -0.17(-3.73%)
Mar 15, 2021 4.527 4.563 4.296 4.448 464,223 -0.11(-2.45%)
Mar 12, 2021 4.577 4.693 4.484 4.559 413,679 +0.03(+0.56%)
Mar 11, 2021 4.477 4.792 4.420 4.534 649,481 +0.06(+1.28%)
Mar 10, 2021 4.212 4.477 4.119 4.477 649,369 +0.37(+9.07%)
Mar 09, 2021 4.212 4.269 3.961 4.104 523,321 +0.09(+2.32%)
Mar 08, 2021 4.190 4.255 3.911 4.011 627,812 +0.06(+1.63%)
Mar 05, 2021 3.796 3.990 3.675 3.947 834,574 +0.31(+8.46%)
Mar 04, 2021 3.718 3.796 3.546 3.639 600,822 -0.02(-0.59%)
Mar 03, 2021 3.560 3.775 3.560 3.660 621,217 +0.11(+3.23%)
Mar 02, 2021 3.503 3.655 3.503 3.546 484,630 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.