Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

7.720 +0.020 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.641	7.878	7.626	7.656	761,992	-0.05(-0.67%)
Mar 30, 2022	7.871	8.034	7.659	7.707	566,843	-0.04(-0.57%)
Mar 29, 2022	7.967	7.982	7.617	7.752	742,344	-0.37(-4.57%)
Mar 28, 2022	8.064	8.188	7.967	8.123	750,257	-0.19(-2.23%)
Mar 25, 2022	7.900	8.323	7.871	8.308	573,230	+0.40(+5.07%)
Mar 24, 2022	7.656	7.923	7.555	7.908	521,315	+0.33(+4.31%)
Mar 23, 2022	7.611	7.745	7.485	7.581	512,079	+0.09(+1.19%)
Mar 22, 2022	7.463	7.522	7.329	7.492	418,318	+0.05(+0.70%)
Mar 21, 2022	7.492	7.537	7.329	7.440	485,874	+0.14(+1.93%)
Mar 18, 2022	7.440	7.448	7.190	7.299	970,434	-0.16(-2.09%)
Mar 17, 2022	7.196	7.492	7.196	7.455	458,085	+0.39(+5.57%)
Mar 16, 2022	7.070	7.200	6.973	7.062	554,798	+0.00(+0.00%)
Mar 15, 2022	6.736	7.133	6.521	7.062	614,489	+0.02(+0.32%)
Mar 14, 2022	6.988	7.151	6.810	7.040	764,828	-0.26(-3.56%)
Mar 11, 2022	7.594	7.653	7.299	7.299	509,780	-0.37(-4.81%)
Mar 10, 2022	7.594	7.730	7.432	7.668	420,355	+0.01(+0.10%)
Mar 09, 2022	7.816	7.889	7.403	7.661	654,207	-0.44(-5.37%)
Mar 08, 2022	8.081	8.509	8.029	8.096	1,223,824	+0.21(+2.71%)
Mar 07, 2022	7.793	8.052	7.631	7.882	936,628	+0.25(+3.28%)
Mar 04, 2022	7.381	7.657	7.373	7.631	829,573	+0.27(+3.71%)
Mar 03, 2022	7.639	7.639	7.285	7.358	1,333,051	-0.35(-4.50%)
Mar 02, 2022	7.506	7.926	7.373	7.705	1,122,120	+0.32(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices