Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Berry Pete Corp (NQ: BRY )

7.450 -0.270 (-3.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.903	6.951	6.806	6.806	2,162,877	-0.01(-0.14%)
Feb 28, 2024	6.864	6.951	6.816	6.816	1,438,939	-0.08(-1.12%)
Feb 27, 2024	6.835	6.951	6.806	6.893	1,509,999	+0.11(+1.56%)
Feb 26, 2024	6.806	6.927	6.739	6.787	1,260,530	-0.01(-0.14%)
Feb 23, 2024	6.768	6.845	6.613	6.797	1,112,476	-0.08(-1.12%)
Feb 22, 2024	6.816	6.883	6.700	6.874	1,414,463	+0.06(+0.85%)
Feb 21, 2024	6.623	6.859	6.623	6.816	976,097	+0.25(+3.82%)
Feb 20, 2024	6.594	6.724	6.546	6.565	1,071,896	-0.03(-0.44%)
Feb 16, 2024	6.584	6.661	6.455	6.594	805,670	+0.01(+0.15%)
Feb 15, 2024	6.295	6.652	6.285	6.584	1,050,014	+0.32(+5.08%)
Feb 14, 2024	6.285	6.309	6.174	6.266	854,741	+0.02(+0.31%)
Feb 13, 2024	6.459	6.459	6.227	6.246	744,457	-0.23(-3.58%)
Feb 12, 2024	6.285	6.526	6.285	6.478	787,607	+0.18(+2.91%)
Feb 09, 2024	6.275	6.368	6.241	6.295	822,221	+0.03(+0.46%)
Feb 08, 2024	6.208	6.285	6.174	6.266	988,290	+0.04(+0.62%)
Feb 07, 2024	6.401	6.449	6.092	6.227	1,171,690	-0.16(-2.57%)
Feb 06, 2024	6.179	6.459	6.164	6.391	1,151,596	+0.22(+3.60%)
Feb 05, 2024	6.169	6.256	6.005	6.169	1,153,225	-0.02(-0.31%)
Feb 02, 2024	6.381	6.381	6.184	6.188	736,214	-0.19(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Berry Pete Corp (NQ: BRY )

Historical Prices