Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 4.680 4.690 4.495 4.530 590,215 -0.15(-3.21%)
May 16, 2024 4.610 4.760 4.550 4.680 979,537 -0.01(-0.21%)
May 15, 2024 4.780 4.920 4.660 4.690 482,118 +0.04(+0.86%)
May 14, 2024 4.710 4.845 4.640 4.650 648,581 +0.03(+0.65%)
May 13, 2024 4.810 5.000 4.610 4.620 1,547,818 -0.15(-3.14%)
May 10, 2024 4.990 5.200 4.740 4.770 1,397,380 -0.21(-4.22%)
May 09, 2024 4.280 6.140 4.280 4.980 34,335,952 +0.69(+16.08%)
May 08, 2024 4.200 4.360 4.130 4.290 559,549 +0.04(+0.94%)
May 07, 2024 4.270 4.280 4.120 4.250 361,967 -0.02(-0.47%)
May 06, 2024 4.550 4.600 4.270 4.270 498,508 -0.22(-4.90%)
May 03, 2024 4.560 4.700 4.480 4.490 574,426 +0.05(+1.13%)
May 02, 2024 4.130 4.510 4.130 4.440 730,959 +0.31(+7.51%)
May 01, 2024 3.520 4.240 3.520 4.130 1,007,053 +0.36(+9.55%)
Apr 30, 2024 3.710 3.857 3.650 3.770 528,648 +0.05(+1.34%)
Apr 29, 2024 3.950 4.030 3.700 3.720 690,938 -0.27(-6.77%)
Apr 26, 2024 3.850 4.045 3.840 3.990 441,518 +0.13(+3.37%)
Apr 25, 2024 3.930 3.930 3.770 3.860 538,433 -0.13(-3.26%)
Apr 24, 2024 4.190 4.235 3.940 3.990 343,795 -0.20(-4.77%)
Apr 23, 2024 4.150 4.320 4.100 4.190 354,923 +0.09(+2.20%)
Apr 22, 2024 4.150 4.200 3.945 4.100 488,179 -0.01(-0.24%)
Apr 19, 2024 4.130 4.305 3.965 4.110 733,126 -0.06(-1.44%)
Apr 18, 2024 4.310 4.310 4.035 4.170 692,601 -0.11(-2.57%)
Apr 17, 2024 4.150 4.340 4.090 4.280 690,097 +0.20(+4.90%)
Apr 16, 2024 4.250 4.320 3.990 4.080 569,477 -0.23(-5.34%)
Apr 15, 2024 4.610 4.610 4.180 4.310 670,488 -0.24(-5.27%)
Apr 12, 2024 4.650 4.695 4.390 4.550 563,219 -0.13(-2.78%)
Apr 11, 2024 4.690 4.791 4.550 4.680 490,291 +0.03(+0.65%)
Apr 10, 2024 4.680 4.680 4.410 4.650 982,872 -0.23(-4.71%)
Apr 09, 2024 4.770 4.895 4.650 4.880 685,134 +0.11(+2.31%)
Apr 08, 2024 4.760 4.845 4.330 4.770 1,061,323 -0.01(-0.21%)
Apr 05, 2024 4.580 4.830 4.470 4.780 1,039,326 +0.22(+4.82%)
Apr 04, 2024 4.770 4.825 4.455 4.560 860,452 -0.16(-3.39%)
Apr 03, 2024 4.570 4.820 4.510 4.720 849,154 +0.12(+2.61%)
Apr 02, 2024 4.490 4.670 4.370 4.600 792,082 +0.05(+1.10%)
Apr 01, 2024 4.310 4.640 4.167 4.550 1,009,789 +0.23(+5.32%)
Mar 28, 2024 4.490 4.659 4.300 4.320 956,579 -0.15(-3.36%)
Mar 27, 2024 4.290 4.765 4.280 4.470 1,614,218 +0.18(+4.20%)
Mar 26, 2024 4.170 4.390 4.120 4.290 832,044 +0.15(+3.62%)
Mar 25, 2024 3.960 4.350 3.920 4.140 1,251,423 +0.14(+3.50%)
Mar 22, 2024 3.720 4.090 3.690 4.000 1,144,974 +0.30(+8.11%)
Mar 21, 2024 3.450 3.740 3.450 3.700 990,041 +0.25(+7.25%)
Mar 20, 2024 3.220 3.480 3.200 3.450 889,871 +0.17(+5.18%)
Mar 19, 2024 3.200 3.420 3.135 3.280 672,532 +0.07(+2.18%)
Mar 18, 2024 3.180 3.400 2.933 3.210 815,318 +0.10(+3.22%)
Mar 15, 2024 3.110 3.240 3.060 3.110 440,514 -0.01(-0.32%)
Mar 14, 2024 3.430 3.440 3.100 3.120 548,294 -0.34(-9.83%)
Mar 13, 2024 3.310 3.500 3.310 3.460 492,873 +0.14(+4.22%)
Mar 12, 2024 3.510 3.554 3.160 3.320 822,118 -0.16(-4.60%)
Mar 11, 2024 3.660 3.780 3.480 3.480 390,645 -0.16(-4.40%)
Mar 08, 2024 3.580 3.755 3.545 3.640 448,672 +0.06(+1.68%)
Mar 07, 2024 3.590 3.640 3.440 3.580 737,310 +0.05(+1.42%)
Mar 06, 2024 3.550 3.640 3.450 3.530 608,599 -0.01(-0.28%)
Mar 05, 2024 3.630 3.740 3.500 3.540 730,158 -0.12(-3.28%)
Mar 04, 2024 3.850 3.870 3.450 3.660 1,155,982 -0.07(-1.88%)
Mar 01, 2024 3.270 3.840 3.270 3.730 1,914,584 +0.41(+12.35%)
Feb 29, 2024 3.200 3.560 3.200 3.320 1,715,410 -0.01(-0.30%)
Feb 28, 2024 2.550 3.385 2.500 3.330 5,020,420 +0.93(+38.75%)
Feb 27, 2024 2.360 2.490 2.270 2.400 1,346,819 +0.10(+4.35%)
Feb 26, 2024 2.220 2.350 2.220 2.300 657,244 +0.08(+3.60%)
Feb 23, 2024 2.190 2.310 2.120 2.220 1,177,896 +0.07(+3.26%)
Feb 22, 2024 2.160 2.225 2.050 2.150 2,378,196 -0.01(-0.46%)
Feb 21, 2024 2.270 2.270 2.100 2.160 1,085,135 -0.10(-4.42%)
Feb 20, 2024 2.330 2.430 2.250 2.260 1,498,570 -0.12(-5.04%)
Feb 16, 2024 2.380 2.420 2.330 2.380 739,215 -0.02(-0.83%)
Feb 15, 2024 2.400 2.554 2.335 2.400 1,717,196 +0.04(+1.91%)
Feb 14, 2024 2.120 2.470 2.050 2.355 3,213,577 +0.25(+12.14%)
Feb 13, 2024 2.490 2.490 2.010 2.100 9,603,955 -2.38(-53.12%)
Feb 12, 2024 4.560 4.760 4.330 4.480 2,327,417 -0.05(-1.10%)
Feb 09, 2024 4.740 4.750 4.370 4.530 1,194,921 -0.17(-3.62%)
Feb 08, 2024 4.850 5.000 4.590 4.700 1,399,683 -0.13(-2.69%)
Feb 07, 2024 4.740 4.860 4.490 4.830 1,375,498 +0.13(+2.77%)
Feb 06, 2024 4.400 4.720 4.260 4.700 1,257,796 +0.30(+6.82%)
Feb 05, 2024 4.100 4.541 4.100 4.400 952,361 +0.19(+4.51%)
Feb 02, 2024 4.380 4.410 4.170 4.210 744,123 -0.25(-5.61%)
Feb 01, 2024 3.960 4.485 3.850 4.460 1,243,440 +0.51(+12.91%)
Jan 31, 2024 3.750 4.310 3.750 3.950 2,237,226 +0.16(+4.22%)
Jan 30, 2024 4.550 4.592 3.670 3.790 2,712,229 -0.75(-16.52%)
Jan 29, 2024 4.100 4.790 4.090 4.540 2,834,486 +0.46(+11.27%)
Jan 26, 2024 3.830 4.180 3.730 4.080 1,845,977 +0.24(+6.25%)
Jan 25, 2024 3.730 3.850 3.650 3.840 715,279 +0.16(+4.35%)
Jan 24, 2024 3.890 3.945 3.640 3.680 864,926 -0.10(-2.65%)
Jan 23, 2024 3.710 3.850 3.580 3.780 1,194,799 +0.07(+1.89%)
Jan 22, 2024 3.400 3.880 3.350 3.710 1,777,139 +0.29(+8.48%)
Jan 19, 2024 3.510 3.590 3.320 3.420 1,228,448 -0.12(-3.39%)
Jan 18, 2024 3.480 3.750 3.362 3.540 1,676,406 +0.09(+2.61%)
Jan 17, 2024 3.140 3.550 3.070 3.450 1,674,393 +0.25(+7.81%)
Jan 16, 2024 3.180 3.270 2.970 3.200 682,271 +0.00(+0.00%)
Jan 12, 2024 3.280 3.370 3.170 3.200 608,075 -0.04(-1.23%)
Jan 11, 2024 3.400 3.420 3.215 3.240 819,404 -0.19(-5.54%)
Jan 10, 2024 3.380 3.635 3.240 3.430 1,187,448 -0.04(-1.15%)
Jan 09, 2024 3.360 3.540 3.100 3.470 1,483,770 +0.04(+1.17%)
Jan 08, 2024 2.950 3.540 2.880 3.430 4,078,494 +0.52(+17.87%)
Jan 05, 2024 3.110 3.125 2.850 2.910 650,887 -0.19(-6.13%)
Jan 04, 2024 2.950 3.160 2.911 3.100 816,369 +0.13(+4.38%)
Jan 03, 2024 3.060 3.100 2.850 2.970 807,395 -0.14(-4.50%)
Jan 02, 2024 3.130 3.420 3.040 3.110 1,814,235 +0.06(+1.97%)
Dec 29, 2023 3.030 3.060 2.865 3.050 833,575 +0.02(+0.66%)
Dec 28, 2023 3.120 3.210 3.015 3.030 759,819 -0.09(-2.88%)
Dec 27, 2023 3.130 3.270 2.890 3.120 1,309,040 -0.01(-0.32%)
Dec 26, 2023 2.970 3.250 2.970 3.130 1,123,099 +0.15(+5.03%)
Dec 22, 2023 2.900 3.070 2.875 2.980 746,554 +0.06(+2.05%)
Dec 21, 2023 2.760 3.090 2.754 2.920 1,339,744 +0.18(+6.57%)
Dec 20, 2023 2.780 2.960 2.690 2.740 805,435 -0.11(-3.86%)
Dec 19, 2023 2.620 2.850 2.570 2.850 921,692 +0.34(+13.55%)
Dec 18, 2023 2.830 2.920 2.485 2.510 1,436,067 -0.40(-13.75%)
Dec 15, 2023 2.550 2.990 2.540 2.910 2,062,773 +0.38(+15.02%)
Dec 14, 2023 2.490 2.900 2.423 2.530 3,002,541 +0.12(+4.98%)
Dec 13, 2023 3.650 3.810 2.130 2.410 7,708,597 -1.32(-35.39%)
Dec 12, 2023 3.470 3.836 3.270 3.730 2,821,121 +0.24(+6.88%)
Dec 11, 2023 3.070 4.040 2.920 3.490 6,029,240 +0.35(+11.15%)
Dec 08, 2023 3.140 3.385 2.940 3.140 3,437,050 -0.04(-1.26%)
Dec 07, 2023 2.390 3.370 2.358 3.180 10,191,943 +0.76(+31.40%)
Dec 06, 2023 1.870 2.490 1.860 2.420 2,643,310 +0.58(+31.52%)
Dec 05, 2023 2.020 2.020 1.810 1.840 511,567 -0.16(-8.00%)
Dec 04, 2023 2.000 2.110 1.930 2.000 871,955 +0.00(+0.00%)
Dec 01, 2023 1.950 2.005 1.803 2.000 1,132,219 +0.12(+6.38%)
Nov 30, 2023 1.730 1.930 1.720 1.880 1,566,257 +0.18(+10.59%)
Nov 29, 2023 1.690 1.770 1.670 1.700 628,244 +0.01(+0.59%)
Nov 28, 2023 1.630 1.710 1.595 1.690 331,178 +0.05(+3.05%)
Nov 27, 2023 1.710 1.710 1.630 1.640 263,446 -0.06(-3.53%)
Nov 24, 2023 1.660 1.710 1.630 1.700 172,271 +0.04(+2.41%)
Nov 22, 2023 1.640 1.700 1.610 1.660 243,375 +0.03(+1.84%)
Nov 21, 2023 1.650 1.711 1.580 1.630 336,597 -0.02(-1.21%)
Nov 20, 2023 1.610 1.900 1.570 1.650 1,258,902 +0.08(+5.10%)
Nov 17, 2023 1.570 1.570 1.511 1.570 205,567 +0.00(+0.00%)
Nov 16, 2023 1.590 1.625 1.540 1.570 296,661 -0.06(-3.68%)
Nov 15, 2023 1.630 1.760 1.600 1.630 525,692 +0.01(+0.62%)
Nov 14, 2023 1.470 1.620 1.470 1.620 424,772 +0.17(+11.72%)
Nov 13, 2023 1.390 1.470 1.360 1.450 461,735 +0.05(+3.57%)
Nov 10, 2023 1.350 1.425 1.310 1.400 189,450 +0.06(+4.48%)
Nov 09, 2023 1.500 1.560 1.310 1.340 669,527 -0.12(-8.22%)
Nov 08, 2023 1.570 1.570 1.425 1.460 417,837 -0.11(-7.01%)
Nov 07, 2023 1.600 1.650 1.532 1.570 418,620 -0.05(-3.09%)
Nov 06, 2023 1.720 1.764 1.600 1.620 316,442 -0.05(-2.99%)
Nov 03, 2023 1.640 1.800 1.630 1.670 885,463 +0.04(+2.45%)
Nov 02, 2023 1.320 1.630 1.320 1.630 604,435 +0.29(+21.64%)
Nov 01, 2023 1.350 1.430 1.267 1.340 1,054,141 -0.31(-18.79%)
Oct 31, 2023 1.550 1.720 1.550 1.650 1,113,027 +0.07(+4.43%)
Oct 30, 2023 1.520 1.640 1.430 1.580 555,485 +0.06(+3.95%)
Oct 27, 2023 1.480 1.580 1.440 1.520 1,126,804 +0.07(+4.83%)
Oct 26, 2023 1.360 1.500 1.360 1.450 510,935 +0.09(+6.62%)
Oct 25, 2023 1.380 1.430 1.330 1.360 338,882 +0.00(+0.00%)
Oct 24, 2023 1.360 1.460 1.280 1.360 630,811 -0.05(-3.55%)
Oct 23, 2023 1.450 1.450 1.400 1.410 260,240 -0.06(-4.08%)
Oct 20, 2023 1.560 1.570 1.330 1.470 1,143,726 -0.03(-2.00%)
Oct 19, 2023 1.290 1.560 1.290 1.500 1,852,699 +0.21(+16.28%)
Oct 18, 2023 1.260 1.340 1.240 1.290 534,887 +0.06(+4.88%)
Oct 17, 2023 1.200 1.320 1.192 1.230 692,192 +0.03(+2.50%)
Oct 16, 2023 1.150 1.200 1.110 1.200 315,978 +0.06(+5.26%)
Oct 13, 2023 1.130 1.180 1.090 1.140 371,529 +0.02(+1.79%)
Oct 12, 2023 1.150 1.160 1.100 1.120 421,241 -0.05(-4.27%)
Oct 11, 2023 1.200 1.220 1.130 1.170 317,713 -0.01(-0.85%)
Oct 10, 2023 1.100 1.220 1.100 1.180 540,589 +0.06(+5.36%)
Oct 09, 2023 1.200 1.210 1.080 1.120 503,358 -0.08(-6.67%)
Oct 06, 2023 1.200 1.246 1.170 1.200 793,384 -0.07(-5.51%)
Oct 05, 2023 1.170 1.310 1.160 1.270 526,666 +0.13(+11.40%)
Oct 04, 2023 1.270 1.270 1.140 1.140 552,277 -0.12(-9.52%)
Oct 03, 2023 1.340 1.350 1.240 1.260 551,281 -0.10(-7.35%)
Oct 02, 2023 1.430 1.450 1.320 1.360 425,265 -0.08(-5.56%)
Sep 29, 2023 1.360 1.440 1.340 1.440 445,210 +0.09(+6.67%)
Sep 28, 2023 1.320 1.360 1.270 1.350 290,772 +0.04(+3.05%)
Sep 27, 2023 1.280 1.335 1.260 1.310 332,883 +0.05(+3.97%)
Sep 26, 2023 1.220 1.300 1.220 1.260 217,322 +0.04(+3.28%)
Sep 25, 2023 1.260 1.235 1.220 1.220 319,320 -0.01(-0.81%)
Sep 22, 2023 1.280 1.310 1.220 1.230 338,731 -0.04(-3.15%)
Sep 21, 2023 1.330 1.330 1.270 1.270 455,085 -0.07(-5.22%)
Sep 20, 2023 1.360 1.380 1.330 1.340 349,013 -0.02(-1.83%)
Sep 19, 2023 1.490 1.520 1.340 1.365 1,452,877 -0.12(-8.39%)
Sep 18, 2023 1.560 1.565 1.470 1.490 573,584 -0.05(-3.25%)
Sep 15, 2023 1.600 1.605 1.531 1.540 1,001,594 -0.06(-3.75%)
Sep 14, 2023 1.590 1.610 1.570 1.600 266,656 +0.01(+0.63%)
Sep 13, 2023 1.650 1.670 1.590 1.590 382,478 -0.06(-3.64%)
Sep 12, 2023 1.680 1.700 1.630 1.650 279,477 -0.04(-2.37%)
Sep 11, 2023 1.630 1.690 1.630 1.690 345,628 +0.07(+4.32%)
Sep 08, 2023 1.650 1.662 1.610 1.620 266,971 -0.04(-2.41%)
Sep 07, 2023 1.660 1.680 1.610 1.660 363,991 -0.01(-0.60%)
Sep 06, 2023 1.700 1.710 1.650 1.670 401,005 -0.03(-1.76%)
Sep 05, 2023 1.710 1.725 1.670 1.700 317,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.