Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.00 15.25 14.07 14.84 0 -0.12(-0.80%)
Oct 30, 2013 15.93 15.93 14.80 14.96 0 -0.91(-5.73%)
Oct 29, 2013 15.96 16.07 15.58 15.87 0 +0.04(+0.25%)
Oct 28, 2013 16.16 16.38 15.48 15.83 0 -0.26(-1.62%)
Oct 25, 2013 16.24 16.38 15.82 16.09 0 +0.09(+0.56%)
Oct 24, 2013 15.85 16.33 15.53 16.00 0 +0.23(+1.46%)
Oct 23, 2013 16.31 16.56 15.13 15.77 0 -0.46(-2.83%)
Oct 22, 2013 16.44 16.59 15.93 16.23 0 -0.07(-0.43%)
Oct 21, 2013 16.12 16.60 15.80 16.30 0 +0.09(+0.56%)
Oct 18, 2013 16.44 17.12 16.05 16.21 212,900 -0.22(-1.34%)
Oct 17, 2013 14.80 16.44 14.52 16.43 0 +1.63(+11.01%)
Oct 16, 2013 14.66 15.00 14.30 14.80 0 +0.28(+1.93%)
Oct 15, 2013 14.22 14.83 14.22 14.52 0 +0.20(+1.40%)
Oct 14, 2013 14.12 14.74 14.08 14.32 0 -0.02(-0.14%)
Oct 11, 2013 14.20 14.44 14.03 14.34 0 +0.22(+1.56%)
Oct 10, 2013 13.71 14.51 13.69 14.12 0 +0.65(+4.83%)
Oct 09, 2013 13.93 13.93 12.75 13.47 0 -0.34(-2.46%)
Oct 08, 2013 14.45 14.59 13.80 13.81 0 -0.58(-4.03%)
Oct 07, 2013 14.08 14.61 14.02 14.39 0 +0.04(+0.28%)
Oct 04, 2013 14.60 14.60 14.05 14.35 0 +0.35(+2.50%)
Oct 03, 2013 14.03 14.33 13.90 14.00 0 -0.29(-2.03%)
Oct 02, 2013 13.77 14.62 13.55 14.29 0 +0.37(+2.66%)
Oct 01, 2013 13.45 14.12 13.40 13.92 0 +0.50(+3.73%)
Sep 27, 2013 13.81 14.00 13.14 13.42 0 -0.53(-3.80%)
Sep 26, 2013 14.53 15.29 13.58 13.95 0 -0.81(-5.49%)
Sep 25, 2013 13.42 14.76 13.36 14.76 0 +1.37(+10.23%)
Sep 24, 2013 12.76 13.41 12.76 13.39 0 +0.63(+4.94%)
Sep 23, 2013 12.97 13.16 12.70 12.76 0 -0.09(-0.70%)
Sep 20, 2013 13.11 13.20 12.70 12.85 0 -0.25(-1.91%)
Sep 19, 2013 13.24 13.25 13.00 13.10 0 -0.10(-0.76%)
Sep 18, 2013 13.35 13.48 12.96 13.20 0 -0.10(-0.75%)
Sep 17, 2013 12.87 13.30 12.69 13.30 0 +0.45(+3.50%)
Sep 16, 2013 13.11 13.21 12.75 12.85 0 -0.07(-0.54%)
Sep 13, 2013 12.89 13.14 12.67 12.92 0 +0.10(+0.78%)
Sep 12, 2013 13.10 13.14 12.65 12.82 0 -0.28(-2.14%)
Sep 11, 2013 12.96 13.15 12.82 13.10 0 +0.09(+0.69%)
Sep 10, 2013 13.15 13.15 12.95 13.01 0 -0.05(-0.38%)
Sep 09, 2013 12.89 13.14 12.81 13.06 0 +0.30(+2.35%)
Sep 06, 2013 12.99 13.23 12.71 12.76 0 -0.21(-1.62%)
Sep 05, 2013 13.02 13.23 12.85 12.97 0 -0.03(-0.23%)
Sep 04, 2013 12.99 13.11 12.81 13.00 0 +0.14(+1.09%)
Sep 03, 2013 12.73 13.08 12.60 12.86 0 +0.26(+2.06%)
Aug 30, 2013 12.72 13.02 12.46 12.60 0 -0.11(-0.87%)
Aug 29, 2013 12.26 12.85 12.25 12.71 0 +0.46(+3.76%)
Aug 28, 2013 11.82 12.44 11.82 12.25 0 +0.37(+3.11%)
Aug 27, 2013 12.17 12.46 11.66 11.88 0 -0.42(-3.41%)
Aug 26, 2013 12.25 12.73 12.20 12.30 0 +0.08(+0.65%)
Aug 23, 2013 11.69 12.24 11.53 12.22 0 +0.69(+5.98%)
Aug 22, 2013 11.19 11.64 11.19 11.53 0 +0.25(+2.22%)
Aug 21, 2013 11.31 11.72 11.10 11.28 0 -0.07(-0.62%)
Aug 20, 2013 11.52 11.53 11.11 11.35 0 -0.17(-1.48%)
Aug 19, 2013 11.98 12.00 11.40 11.52 0 -0.30(-2.54%)
Aug 16, 2013 11.75 11.85 11.67 11.82 0 +0.04(+0.36%)
Aug 15, 2013 11.94 11.98 11.65 11.78 118,795 -0.28(-2.34%)
Aug 14, 2013 11.90 12.21 11.75 12.06 0 +0.11(+0.92%)
Aug 13, 2013 12.14 12.46 11.91 11.95 101,423 -0.11(-0.91%)
Aug 12, 2013 11.70 12.10 11.65 12.06 56,253 +0.27(+2.29%)
Aug 09, 2013 11.80 12.09 11.61 11.79 63,005 +0.07(+0.60%)
Aug 08, 2013 11.72 11.85 11.57 11.72 49,610 +0.19(+1.65%)
Aug 07, 2013 11.58 11.79 11.38 11.53 55,415 -0.03(-0.26%)
Aug 06, 2013 11.98 12.04 11.46 11.56 106,780 -0.39(-3.26%)
Aug 05, 2013 12.07 12.20 11.71 11.95 92,327 -0.23(-1.89%)
Aug 02, 2013 12.22 12.59 12.01 12.18 87,236 -0.13(-1.06%)
Aug 01, 2013 11.14 12.33 11.12 12.31 231,150 +1.44(+13.25%)
Jul 31, 2013 10.97 11.16 10.66 10.87 0 -0.11(-1.00%)
Jul 30, 2013 10.69 11.00 10.35 10.98 0 +0.26(+2.43%)
Jul 29, 2013 11.14 11.46 10.65 10.72 0 -0.38(-3.42%)
Jul 26, 2013 11.12 11.44 10.84 11.10 0 -0.06(-0.54%)
Jul 25, 2013 12.71 12.71 10.18 11.16 0 -2.02(-15.33%)
Jul 24, 2013 12.97 13.35 12.92 13.18 0 +0.20(+1.54%)
Jul 23, 2013 13.40 13.80 12.98 12.98 0 -0.41(-3.06%)
Jul 22, 2013 12.76 13.40 12.77 13.39 0 +0.62(+4.86%)
Jul 19, 2013 13.22 13.24 12.70 12.77 0 -0.58(-4.34%)
Jul 18, 2013 13.12 13.57 12.99 13.35 0 +0.33(+2.53%)
Jul 17, 2013 13.69 13.69 12.61 13.02 188,767 -0.53(-3.91%)
Jul 16, 2013 14.15 14.46 13.32 13.55 0 -0.53(-3.76%)
Jul 15, 2013 13.25 14.25 13.22 14.08 0 +0.91(+6.91%)
Jul 12, 2013 13.57 13.57 12.50 13.17 0 -0.50(-3.66%)
Jul 11, 2013 14.05 14.38 13.49 13.67 0 -0.04(-0.29%)
Jul 10, 2013 13.00 14.06 13.00 13.71 0 +0.72(+5.54%)
Jul 09, 2013 12.20 13.38 12.20 12.99 0 +0.84(+6.91%)
Jul 08, 2013 11.03 12.21 11.00 12.15 0 +1.12(+10.15%)
Jul 05, 2013 11.30 11.39 10.94 11.03 0 -0.01(-0.09%)
Jul 03, 2013 11.08 11.38 10.84 11.04 0 +0.02(+0.18%)
Jul 02, 2013 9.830 11.18 9.830 11.02 0 +1.28(+13.14%)
Jul 01, 2013 9.440 9.750 8.760 9.740 0 +0.32(+3.40%)
Jun 28, 2013 9.680 9.710 9.400 9.420 61,051 -0.18(-1.87%)
Jun 26, 2013 9.840 9.940 9.350 9.600 0 -0.12(-1.23%)
Jun 25, 2013 9.510 10.10 9.510 9.720 0 +0.25(+2.64%)
Jun 24, 2013 10.04 10.04 9.300 9.470 0 -0.76(-7.43%)
Jun 21, 2013 11.17 11.20 10.16 10.23 305,307 -0.94(-8.42%)
Jun 20, 2013 12.70 12.70 11.12 11.17 0 -1.67(-13.01%)
Jun 19, 2013 12.81 13.36 12.79 12.84 0 -0.06(-0.47%)
Jun 18, 2013 12.79 13.48 12.56 12.90 0 +0.62(+5.05%)
Jun 17, 2013 11.80 13.59 11.80 12.28 0 +0.63(+5.41%)
Jun 14, 2013 11.11 11.75 11.00 11.65 0 +0.60(+5.43%)
Jun 13, 2013 11.20 11.20 10.71 11.05 61,939 -0.11(-0.99%)
Jun 12, 2013 11.20 11.25 10.90 11.16 54,286 +0.01(+0.09%)
Jun 11, 2013 11.01 11.19 10.72 11.15 0 +0.07(+0.63%)
Jun 10, 2013 10.94 11.19 10.57 11.08 0 +0.20(+1.84%)
Jun 07, 2013 10.96 11.24 10.53 10.88 0 +0.02(+0.18%)
Jun 06, 2013 10.01 11.37 10.01 10.86 0 +0.80(+7.95%)
Jun 05, 2013 10.00 10.10 9.610 10.06 0 +0.11(+1.11%)
Jun 04, 2013 10.07 10.41 9.645 9.950 0 +0.02(+0.20%)
Jun 03, 2013 8.560 10.13 8.500 9.930 276,577 +1.49(+17.65%)
May 31, 2013 8.090 8.590 7.920 8.440 108,873 +0.34(+4.20%)
May 30, 2013 7.800 8.100 7.800 8.100 0 +0.31(+3.98%)
May 29, 2013 7.850 7.850 7.660 7.790 20,885 +0.00(+0.00%)
May 28, 2013 7.890 7.930 7.681 7.790 44,724 +0.12(+1.56%)
May 24, 2013 7.480 7.715 7.450 7.670 0 +0.00(+0.00%)
May 23, 2013 7.610 7.700 7.350 7.670 0 -0.07(-0.90%)
May 22, 2013 8.030 8.100 7.601 7.740 0 -0.11(-1.40%)
May 21, 2013 7.930 8.190 7.770 7.850 0 -0.01(-0.13%)
May 20, 2013 7.830 8.242 7.750 7.860 0 +0.11(+1.42%)
May 17, 2013 7.790 7.879 7.590 7.750 0 +0.04(+0.52%)
May 16, 2013 7.570 7.880 7.548 7.710 46,256 +0.14(+1.85%)
May 15, 2013 7.400 7.580 7.360 7.570 0 +0.04(+0.53%)
May 13, 2013 7.420 7.648 7.330 7.530 0 +0.01(+0.13%)
May 10, 2013 7.420 7.600 7.410 7.520 0 +0.02(+0.27%)
May 09, 2013 7.540 7.710 7.280 7.500 0 +0.00(+0.00%)
May 08, 2013 7.450 7.520 7.280 7.500 0 +0.05(+0.67%)
May 07, 2013 7.620 7.620 7.351 7.450 0 -0.24(-3.12%)
May 06, 2013 7.750 7.890 7.660 7.690 0 +0.03(+0.39%)
May 03, 2013 7.250 7.710 7.250 7.660 0 +0.43(+5.95%)
May 02, 2013 7.290 7.400 7.160 7.230 0 +0.01(+0.14%)
May 01, 2013 7.040 7.220 6.970 7.220 0 +0.19(+2.70%)
Apr 30, 2013 6.950 7.087 6.850 7.030 0 +0.07(+1.01%)
Apr 29, 2013 6.550 7.180 6.410 6.960 125,610 +0.48(+7.41%)
Apr 26, 2013 6.450 6.510 6.174 6.480 63,622 +0.04(+0.62%)
Apr 25, 2013 6.200 6.620 6.040 6.440 100,496 +0.39(+6.45%)
Apr 24, 2013 6.100 6.100 6.000 6.050 0 -0.04(-0.66%)
Apr 23, 2013 5.910 6.100 5.900 6.090 20,679 +0.18(+3.05%)
Apr 22, 2013 5.870 5.950 5.770 5.910 11,950 -0.01(-0.17%)
Apr 19, 2013 5.900 5.950 5.900 5.920 11,043 +0.12(+2.16%)
Apr 18, 2013 5.899 5.899 5.795 5.795 4,077 -0.11(-1.78%)
Apr 17, 2013 5.750 5.950 5.750 5.900 31,633 +0.05(+0.85%)
Apr 16, 2013 5.900 5.950 5.750 5.850 7,537 +0.00(+0.00%)
Apr 15, 2013 5.960 6.050 5.750 5.850 12,015 -0.06(-1.02%)
Apr 12, 2013 6.000 6.000 5.900 5.910 7,500 -0.08(-1.34%)
Apr 11, 2013 6.060 6.060 5.900 5.990 7,340 -0.07(-1.16%)
Apr 10, 2013 5.900 6.070 5.900 6.060 26,140 +0.16(+2.71%)
Apr 09, 2013 6.050 6.050 5.890 5.900 21,535 -0.03(-0.51%)
Apr 08, 2013 5.900 5.993 5.720 5.930 30,473 +0.17(+2.95%)
Apr 05, 2013 5.810 5.900 5.760 5.760 20,316 -0.23(-3.84%)
Apr 04, 2013 6.025 6.025 5.990 5.990 2,151 +0.00(+0.00%)
Apr 03, 2013 6.090 6.090 5.840 5.990 19,494 -0.05(-0.83%)
Apr 02, 2013 6.000 6.050 5.720 6.040 45,743 +0.00(+0.00%)
Apr 01, 2013 6.030 6.040 5.930 6.040 15,370 +0.04(+0.67%)
Mar 28, 2013 5.965 6.040 5.950 6.000 21,125 +0.06(+1.01%)
Mar 27, 2013 5.890 5.973 5.890 5.940 815 -0.02(-0.34%)
Mar 26, 2013 5.990 5.990 5.830 5.960 9,731 +0.00(+0.00%)
Mar 25, 2013 5.990 6.000 5.750 5.960 12,982 -0.02(-0.33%)
Mar 22, 2013 5.900 5.980 5.900 5.980 11,030 +0.07(+1.18%)
Mar 21, 2013 5.900 5.940 5.870 5.910 1,600 +0.06(+1.03%)
Mar 20, 2013 5.890 5.950 5.660 5.850 5,244 +0.01(+0.17%)
Mar 19, 2013 5.965 5.980 5.580 5.840 4,010 -0.06(-1.02%)
Mar 18, 2013 5.890 5.970 5.850 5.900 4,391 +0.00(+0.00%)
Mar 15, 2013 5.920 5.980 5.859 5.900 12,395 -0.05(-0.84%)
Mar 14, 2013 5.940 5.960 5.830 5.950 9,730 +0.01(+0.17%)
Mar 13, 2013 5.950 5.950 5.810 5.940 19,596 +0.06(+1.02%)
Mar 12, 2013 5.890 5.940 5.841 5.880 4,800 -0.02(-0.34%)
Mar 11, 2013 5.940 5.960 5.800 5.900 19,147 -0.06(-1.01%)
Mar 08, 2013 5.990 5.990 5.800 5.960 13,059 +0.06(+1.02%)
Mar 07, 2013 5.970 5.980 5.810 5.900 10,170 +0.05(+0.85%)
Mar 06, 2013 6.100 6.180 5.840 5.850 44,224 -0.16(-2.66%)
Mar 05, 2013 5.910 6.350 5.910 6.010 56,785 +0.17(+2.91%)
Mar 04, 2013 5.700 5.895 5.692 5.840 25,630 +0.14(+2.46%)
Mar 01, 2013 5.520 5.700 5.520 5.700 7,267 +0.17(+3.07%)
Feb 28, 2013 5.650 5.700 5.530 5.530 6,636 -0.01(-0.18%)
Feb 27, 2013 5.590 5.720 5.540 5.540 6,509 -0.15(-2.64%)
Feb 26, 2013 5.520 5.700 5.500 5.690 14,965 +0.19(+3.45%)
Feb 22, 2013 5.600 5.620 5.420 5.500 12,049 -0.10(-1.79%)
Feb 21, 2013 5.550 5.650 5.450 5.600 27,525 +0.07(+1.27%)
Feb 20, 2013 5.500 5.590 5.500 5.530 21,179 +0.03(+0.55%)
Feb 19, 2013 5.400 5.540 5.400 5.500 33,294 +0.09(+1.66%)
Feb 15, 2013 5.250 5.500 5.250 5.410 20,875 +0.11(+2.08%)
Feb 14, 2013 5.185 5.470 5.160 5.300 13,791 -0.12(-2.21%)
Feb 13, 2013 5.300 5.480 5.260 5.420 13,362 +0.02(+0.37%)
Feb 12, 2013 5.560 5.650 5.190 5.400 30,800 -0.15(-2.70%)
Feb 11, 2013 5.550 5.550 5.500 5.550 18,944 +0.00(+0.00%)
Feb 08, 2013 5.600 5.650 5.500 5.550 19,176 -0.01(-0.18%)
Feb 07, 2013 5.650 5.650 5.500 5.560 22,850 -0.02(-0.36%)
Feb 06, 2013 5.600 5.600 5.570 5.580 19,623 +0.08(+1.45%)
Feb 04, 2013 5.470 5.620 5.310 5.500 33,468 +0.16(+3.00%)
Feb 01, 2013 5.330 5.360 5.260 5.340 16,488 +0.08(+1.52%)
Jan 31, 2013 5.100 5.360 5.040 5.260 23,794 +0.16(+3.14%)
Jan 30, 2013 5.050 5.100 5.000 5.100 23,891 +0.05(+0.99%)
Jan 29, 2013 4.910 5.050 4.900 5.050 44,411 +0.13(+2.64%)
Jan 28, 2013 4.910 4.998 4.900 4.920 20,071 -0.03(-0.61%)
Jan 25, 2013 4.960 5.000 4.910 4.950 6,951 -0.03(-0.60%)
Jan 24, 2013 4.950 4.990 4.860 4.980 7,850 +0.01(+0.20%)
Jan 23, 2013 4.980 5.020 4.960 4.970 4,236 +0.02(+0.40%)
Jan 22, 2013 4.950 5.010 4.950 4.950 9,410 -0.05(-1.00%)
Jan 18, 2013 5.000 5.050 4.950 5.000 16,886 +0.01(+0.20%)
Jan 17, 2013 4.990 5.000 4.990 4.990 2,118 +0.01(+0.20%)
Jan 16, 2013 4.940 4.990 4.850 4.980 17,559 +0.04(+0.89%)
Jan 15, 2013 4.800 4.940 4.800 4.936 5,825 +0.06(+1.15%)
Jan 14, 2013 4.900 4.940 4.800 4.880 16,964 -0.08(-1.61%)
Jan 11, 2013 5.000 5.000 4.920 4.960 4,917 +0.02(+0.40%)
Jan 10, 2013 4.880 5.000 4.880 4.940 8,023 +0.01(+0.20%)
Jan 09, 2013 5.050 5.050 4.900 4.930 3,700 +0.04(+0.82%)
Jan 08, 2013 4.900 4.950 4.830 4.890 9,698 -0.01(-0.20%)
Jan 07, 2013 4.850 4.950 4.840 4.900 3,890 -0.01(-0.20%)
Jan 04, 2013 4.880 5.000 4.760 4.910 18,064 +0.07(+1.45%)
Jan 03, 2013 4.790 4.890 4.751 4.840 11,340 -0.03(-0.62%)
Jan 02, 2013 4.560 4.870 4.559 4.870 9,451 +0.42(+9.44%)
Dec 31, 2012 4.050 4.490 4.000 4.450 50,614 +0.19(+4.46%)
Dec 28, 2012 4.390 4.549 4.170 4.260 93,462 -0.09(-2.07%)
Dec 27, 2012 4.674 4.689 4.250 4.350 27,752 -0.23(-5.02%)
Dec 26, 2012 4.620 4.889 4.550 4.580 17,871 -0.21(-4.35%)
Dec 24, 2012 4.630 4.788 4.610 4.788 4,140 +0.10(+2.10%)
Dec 21, 2012 4.800 4.820 4.690 4.690 4,246 -0.20(-4.09%)
Dec 20, 2012 4.780 4.890 4.770 4.890 7,174 +0.10(+2.09%)
Dec 19, 2012 4.710 4.790 4.630 4.790 15,596 +0.13(+2.79%)
Dec 18, 2012 4.620 4.750 4.620 4.660 4,384 +0.04(+0.87%)
Dec 17, 2012 4.860 4.899 4.620 4.620 20,011 -0.19(-3.95%)
Dec 14, 2012 4.890 4.890 4.780 4.810 15,640 +0.01(+0.21%)
Dec 13, 2012 4.700 4.900 4.700 4.800 15,500 -0.01(-0.21%)
Dec 12, 2012 4.710 4.838 4.710 4.810 9,057 +0.11(+2.34%)
Dec 11, 2012 4.670 4.809 4.670 4.700 15,535 +0.02(+0.43%)
Dec 10, 2012 4.690 4.730 4.620 4.680 7,475 +0.06(+1.30%)
Dec 07, 2012 4.670 4.720 4.550 4.620 6,985 -0.09(-1.91%)
Dec 06, 2012 4.730 4.730 4.660 4.710 4,902 +0.05(+1.07%)
Dec 05, 2012 4.730 4.730 4.660 4.660 4,600 -0.02(-0.43%)
Dec 04, 2012 4.660 4.769 4.660 4.680 3,269 -0.07(-1.44%)
Nov 30, 2012 4.840 4.840 4.660 4.748 18,508 +0.01(+0.18%)
Nov 29, 2012 4.610 4.840 4.600 4.740 12,571 +0.08(+1.72%)
Nov 28, 2012 4.710 4.710 4.660 4.660 6,100 +0.01(+0.22%)
Nov 27, 2012 4.650 4.800 4.640 4.650 7,037 -0.02(-0.37%)
Nov 26, 2012 4.450 4.800 4.450 4.668 15,495 +0.26(+5.84%)
Nov 23, 2012 4.240 4.600 4.220 4.410 17,426 +0.11(+2.56%)
Nov 21, 2012 4.200 4.340 4.190 4.300 12,185 +0.14(+3.37%)
Nov 20, 2012 4.130 4.250 4.120 4.160 11,550 -0.05(-1.19%)
Nov 19, 2012 4.110 4.301 4.110 4.210 25,632 +0.02(+0.48%)
Nov 16, 2012 4.250 4.290 4.015 4.190 37,077 -0.12(-2.78%)
Nov 15, 2012 4.350 4.350 4.010 4.310 69,108 -0.07(-1.60%)
Nov 14, 2012 4.380 4.400 4.330 4.380 24,368 -0.01(-0.23%)
Nov 13, 2012 4.400 4.430 4.270 4.390 23,069 -0.03(-0.68%)
Nov 12, 2012 4.420 4.420 4.140 4.420 18,449 -0.00(-0.00%)
Nov 09, 2012 4.600 4.600 4.420 4.420 19,038 -0.15(-3.28%)
Nov 08, 2012 4.520 4.600 4.500 4.570 7,296 -0.05(-1.08%)
Nov 07, 2012 4.680 4.830 4.521 4.620 11,616 -0.16(-3.35%)
Nov 06, 2012 4.860 4.890 4.780 4.780 2,100 -0.09(-1.85%)
Nov 05, 2012 4.877 4.877 4.800 4.870 1,987 +0.07(+1.46%)
Nov 02, 2012 5.000 5.000 4.680 4.800 11,400 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.