Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.200	1.200	1.140	1.160	10,100	-0.02(-1.69%)
Feb 26, 2009	1.120	1.180	1.120	1.180	8,200	+0.00(+0.00%)
Feb 25, 2009	1.100	1.180	1.100	1.180	10,860	+0.08(+7.27%)
Feb 24, 2009	1.140	1.140	1.100	1.100	13,850	-0.04(-3.51%)
Feb 23, 2009	1.120	1.170	1.040	1.140	13,593	-0.02(-1.72%)
Feb 20, 2009	1.160	1.160	1.160	1.160	11,182	+0.00(+0.00%)
Feb 19, 2009	1.080	1.160	1.080	1.160	3,482	+0.01(+0.87%)
Feb 18, 2009	1.160	1.160	1.010	1.150	5,800	+0.00(+0.00%)
Feb 17, 2009	1.090	1.190	1.080	1.150	2,513	-0.01(-0.85%)
Feb 13, 2009	1.160	1.160	1.110	1.160	7,530	-0.01(-0.86%)
Feb 12, 2009	1.140	1.230	1.120	1.170	10,300	-0.03(-2.50%)
Feb 11, 2009	1.200	1.200	1.140	1.200	8,650	-0.03(-2.44%)
Feb 10, 2009	1.220	1.230	1.160	1.230	6,480	+0.00(+0.00%)
Feb 09, 2009	1.250	1.340	1.230	1.230	11,750	+0.01(+0.82%)
Feb 06, 2009	1.180	1.250	1.180	1.220	2,025	+0.04(+3.39%)
Feb 04, 2009	1.240	1.180	1.180	1.180	2,400	+0.07(+6.31%)
Feb 03, 2009	1.110	1.230	1.110	1.110	3,980	-0.14(-11.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices