Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Clearfield Inc (NQ: CLFD )

35.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.650	5.700	5.530	5.530	6,636	-0.01(-0.18%)
Feb 27, 2013	5.590	5.720	5.540	5.540	6,509	-0.15(-2.64%)
Feb 26, 2013	5.520	5.700	5.500	5.690	14,965	+0.19(+3.45%)
Feb 22, 2013	5.600	5.620	5.420	5.500	12,049	-0.10(-1.79%)
Feb 21, 2013	5.550	5.650	5.450	5.600	27,525	+0.07(+1.27%)
Feb 20, 2013	5.500	5.590	5.500	5.530	21,179	+0.03(+0.55%)
Feb 19, 2013	5.400	5.540	5.400	5.500	33,294	+0.09(+1.66%)
Feb 15, 2013	5.250	5.500	5.250	5.410	20,875	+0.11(+2.08%)
Feb 14, 2013	5.185	5.470	5.160	5.300	13,791	-0.12(-2.21%)
Feb 13, 2013	5.300	5.480	5.260	5.420	13,362	+0.02(+0.37%)
Feb 12, 2013	5.560	5.650	5.190	5.400	30,800	-0.15(-2.70%)
Feb 11, 2013	5.550	5.550	5.500	5.550	18,944	+0.00(+0.00%)
Feb 08, 2013	5.600	5.650	5.500	5.550	19,176	-0.01(-0.18%)
Feb 07, 2013	5.650	5.650	5.500	5.560	22,850	-0.02(-0.36%)
Feb 06, 2013	5.600	5.600	5.570	5.580	19,623	+0.08(+1.45%)
Feb 04, 2013	5.470	5.620	5.310	5.500	33,468	+0.16(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Clearfield Inc (NQ: CLFD )

Historical Prices