Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.950 3.970 3.810 3.890 67,459 -0.10(-2.51%)
Oct 29, 2009 3.850 4.070 3.850 3.990 90,615 +0.14(+3.64%)
Oct 28, 2009 4.070 4.190 3.800 3.850 175,573 -0.27(-6.55%)
Oct 27, 2009 4.030 4.300 3.860 4.120 244,141 +0.04(+0.98%)
Oct 26, 2009 4.290 4.440 4.030 4.080 155,448 -0.25(-5.77%)
Oct 23, 2009 4.220 4.570 4.110 4.330 162,221 +0.04(+0.93%)
Oct 22, 2009 4.000 4.290 4.000 4.290 120,227 +0.24(+5.90%)
Oct 21, 2009 4.400 4.620 3.890 4.051 228,964 -0.41(-9.17%)
Oct 20, 2009 4.430 4.760 4.290 4.460 255,253 -0.29(-6.11%)
Oct 19, 2009 4.740 4.789 4.410 4.750 207,432 +0.01(+0.21%)
Oct 16, 2009 4.820 4.880 4.670 4.740 136,353 -0.16(-3.27%)
Oct 15, 2009 4.680 4.900 4.520 4.900 207,013 +0.21(+4.48%)
Oct 14, 2009 4.130 4.750 4.120 4.690 588,795 +0.59(+14.39%)
Oct 13, 2009 4.050 4.100 3.920 4.100 198,489 +0.03(+0.74%)
Oct 12, 2009 4.070 4.140 4.000 4.070 118,066 +0.06(+1.50%)
Oct 09, 2009 4.160 4.160 3.960 4.010 119,277 -0.11(-2.67%)
Oct 08, 2009 3.910 4.190 3.910 4.120 184,915 +0.24(+6.19%)
Oct 07, 2009 3.910 4.100 3.770 3.880 210,331 -0.13(-3.24%)
Oct 06, 2009 4.300 4.410 4.000 4.010 334,633 -0.29(-6.74%)
Oct 05, 2009 4.060 4.450 4.000 4.300 357,400 +0.20(+4.88%)
Oct 02, 2009 3.650 4.100 3.570 4.100 405,933 +0.14(+3.54%)
Oct 01, 2009 4.410 4.420 3.600 3.960 584,593 -0.49(-11.01%)
Sep 30, 2009 4.840 4.840 4.250 4.450 581,864 -0.45(-9.18%)
Sep 29, 2009 5.150 5.240 4.660 4.900 379,821 -0.24(-4.67%)
Sep 28, 2009 5.200 5.470 5.000 5.140 503,321 -0.02(-0.29%)
Sep 25, 2009 4.910 5.480 4.900 5.155 486,011 +0.28(+5.64%)
Sep 24, 2009 5.450 5.490 4.600 4.880 708,947 -0.64(-11.59%)
Sep 23, 2009 5.240 5.580 5.210 5.520 753,303 +0.43(+8.45%)
Sep 22, 2009 5.750 6.090 4.900 5.090 1,410,235 -0.39(-7.12%)
Sep 21, 2009 5.050 5.640 4.890 5.480 972,319 +0.46(+9.16%)
Sep 18, 2009 4.240 5.100 4.200 5.020 1,014,402 +0.84(+20.10%)
Sep 17, 2009 4.600 5.200 3.710 4.180 1,533,237 -0.37(-8.13%)
Sep 16, 2009 4.490 4.720 4.250 4.550 1,085,240 +0.44(+10.71%)
Sep 15, 2009 3.170 4.550 3.170 4.110 1,788,302 +1.02(+33.01%)
Sep 14, 2009 2.780 3.090 2.780 3.090 91,623 +0.25(+8.67%)
Sep 11, 2009 2.970 2.998 2.790 2.843 49,861 -0.06(-1.96%)
Sep 10, 2009 2.860 3.080 2.840 2.900 77,680 +0.10(+3.58%)
Sep 09, 2009 2.660 2.910 2.660 2.800 119,788 +0.11(+4.09%)
Sep 08, 2009 2.970 3.110 2.630 2.690 195,628 -0.33(-10.93%)
Sep 04, 2009 3.260 3.260 2.970 3.020 84,541 -0.17(-5.33%)
Sep 03, 2009 3.190 3.407 3.110 3.190 136,584 +0.01(+0.31%)
Sep 02, 2009 3.250 3.460 3.050 3.180 145,329 -0.05(-1.55%)
Sep 01, 2009 3.230 3.450 3.002 3.230 261,997 +0.01(+0.31%)
Aug 31, 2009 3.000 3.300 2.840 3.220 252,774 +0.27(+9.15%)
Aug 28, 2009 2.610 3.000 2.600 2.950 124,689 +0.31(+11.74%)
Aug 27, 2009 2.610 2.740 2.495 2.640 104,933 +0.24(+10.00%)
Aug 26, 2009 2.400 2.500 2.350 2.400 85,010 +0.01(+0.42%)
Aug 25, 2009 2.260 2.400 2.200 2.390 76,218 +0.22(+10.14%)
Aug 24, 2009 2.170 2.270 2.150 2.170 27,772 +0.02(+0.93%)
Aug 21, 2009 2.280 2.280 2.100 2.150 22,917 -0.05(-2.28%)
Aug 20, 2009 2.230 2.300 2.100 2.200 23,762 -0.09(-3.93%)
Aug 19, 2009 2.170 2.400 2.140 2.290 62,307 +0.14(+6.51%)
Aug 18, 2009 2.070 2.290 2.070 2.150 18,127 +0.14(+6.97%)
Aug 17, 2009 2.310 2.310 2.000 2.010 45,668 -0.16(-7.37%)
Aug 14, 2009 2.200 2.340 2.170 2.170 70,308 -0.03(-1.36%)
Aug 13, 2009 2.000 2.200 1.950 2.200 82,899 +0.21(+10.55%)
Aug 12, 2009 1.930 1.990 1.900 1.990 57,516 +0.05(+2.58%)
Aug 11, 2009 1.980 1.990 1.890 1.940 44,531 +0.05(+2.55%)
Aug 10, 2009 1.760 1.980 1.710 1.892 51,450 +0.20(+11.94%)
Aug 07, 2009 1.840 1.840 1.610 1.690 17,425 -0.14(-7.65%)
Aug 06, 2009 1.800 1.830 1.740 1.830 8,182 -0.02(-1.08%)
Aug 05, 2009 1.750 1.850 1.749 1.850 6,486 +0.11(+6.32%)
Aug 04, 2009 1.750 1.750 1.740 1.740 1,202 +0.00(+0.00%)
Aug 03, 2009 1.750 1.840 1.740 1.740 5,332 -0.03(-1.68%)
Jul 31, 2009 1.750 1.810 1.740 1.770 8,600 -0.04(-2.23%)
Jul 30, 2009 1.760 1.870 1.740 1.810 44,297 +0.13(+7.74%)
Jul 29, 2009 1.560 1.740 1.560 1.680 7,812 +0.11(+7.32%)
Jul 28, 2009 1.670 1.680 1.565 1.565 3,210 -0.07(-4.55%)
Jul 27, 2009 1.640 1.679 1.624 1.640 5,711 +0.00(+0.00%)
Jul 24, 2009 1.580 1.640 1.580 1.640 5,940 +0.02(+1.23%)
Jul 23, 2009 1.613 1.620 1.613 1.620 600 +0.07(+4.52%)
Jul 22, 2009 1.520 1.550 1.520 1.550 5,800 +0.02(+1.31%)
Jul 21, 2009 1.620 1.620 1.530 1.530 9,718 -0.09(-5.56%)
Jul 20, 2009 1.540 1.620 1.540 1.620 350 +0.08(+4.96%)
Jul 17, 2009 1.540 1.610 1.540 1.544 1,250 -0.06(-3.53%)
Jul 16, 2009 1.620 1.650 1.530 1.600 14,800 +0.05(+3.23%)
Jul 15, 2009 1.620 1.700 1.550 1.550 9,400 -0.05(-3.13%)
Jul 14, 2009 1.600 1.660 1.550 1.600 3,220 +0.00(+0.00%)
Jul 13, 2009 1.690 1.690 1.600 1.600 3,870 +0.00(+0.00%)
Jul 10, 2009 1.600 1.730 1.600 1.600 11,700 +0.02(+1.27%)
Jul 09, 2009 1.480 1.660 1.480 1.580 9,200 +0.06(+3.95%)
Jul 08, 2009 1.580 1.580 1.400 1.520 24,633 -0.06(-3.80%)
Jul 07, 2009 1.580 1.640 1.580 1.580 10,709 +0.00(+0.00%)
Jul 06, 2009 1.560 1.650 1.560 1.580 27,600 +0.02(+1.28%)
Jul 02, 2009 1.940 1.940 1.400 1.560 87,784 -0.27(-14.67%)
Jul 01, 2009 1.830 1.940 1.780 1.828 38,259 -0.17(-8.58%)
Jun 30, 2009 1.900 2.000 1.830 2.000 8,201 +0.15(+8.11%)
Jun 29, 2009 2.000 2.000 1.850 1.850 31,508 -0.10(-5.13%)
Jun 26, 2009 1.680 1.980 1.680 1.950 36,782 +0.33(+20.38%)
Jun 25, 2009 1.630 1.680 1.460 1.620 4,900 +0.12(+7.99%)
Jun 24, 2009 1.450 1.530 1.450 1.500 3,898 +0.05(+3.45%)
Jun 23, 2009 1.500 1.530 1.450 1.450 9,800 -0.05(-3.33%)
Jun 22, 2009 1.600 1.600 1.500 1.500 8,200 -0.15(-9.09%)
Jun 19, 2009 1.600 1.650 1.600 1.650 2,922 +0.06(+4.10%)
Jun 18, 2009 1.620 1.650 1.570 1.585 11,178 -0.04(-2.76%)
Jun 17, 2009 1.650 1.650 1.620 1.630 19,361 +0.00(+0.00%)
Jun 16, 2009 1.630 1.650 1.590 1.630 11,585 +0.03(+1.87%)
Jun 15, 2009 1.640 1.640 1.560 1.600 15,754 -0.02(-1.23%)
Jun 12, 2009 1.600 1.640 1.590 1.620 15,222 +0.03(+1.88%)
Jun 11, 2009 1.570 1.600 1.520 1.590 23,738 +0.05(+3.25%)
Jun 10, 2009 1.600 1.600 1.510 1.540 22,410 -0.06(-3.75%)
Jun 09, 2009 1.600 1.610 1.480 1.600 20,248 +0.00(+0.00%)
Jun 08, 2009 1.540 1.600 1.470 1.600 29,278 +0.06(+3.90%)
Jun 05, 2009 1.420 1.549 1.400 1.540 65,372 +0.14(+10.00%)
Jun 04, 2009 1.340 1.400 1.340 1.400 9,524 +0.06(+4.48%)
Jun 03, 2009 1.380 1.400 1.340 1.340 13,212 -0.04(-2.90%)
Jun 02, 2009 1.360 1.400 1.360 1.380 18,013 +0.02(+1.47%)
Jun 01, 2009 1.320 1.360 1.282 1.360 39,762 +0.06(+4.62%)
May 29, 2009 1.300 1.300 1.240 1.300 26,750 +0.08(+6.56%)
May 28, 2009 1.280 1.280 1.220 1.220 10,570 -0.06(-4.69%)
May 27, 2009 1.290 1.310 1.250 1.280 17,300 -0.05(-3.76%)
May 26, 2009 1.330 1.330 1.270 1.330 4,197 +0.06(+4.72%)
May 22, 2009 1.250 1.280 1.200 1.270 8,100 +0.10(+8.55%)
May 21, 2009 1.330 1.330 1.170 1.170 17,000 -0.12(-9.30%)
May 20, 2009 1.220 1.290 1.150 1.290 37,338 +0.12(+10.26%)
May 19, 2009 1.210 1.250 1.140 1.170 36,500 -0.01(-0.85%)
May 18, 2009 1.180 1.190 1.130 1.180 25,457 +0.03(+2.61%)
May 15, 2009 1.150 1.172 1.150 1.150 16,950 +0.02(+1.77%)
May 14, 2009 1.170 1.180 1.124 1.130 36,154 -0.04(-3.42%)
May 13, 2009 1.160 1.170 1.071 1.170 80,747 +0.01(+0.86%)
May 12, 2009 1.210 1.250 1.150 1.160 74,973 -0.09(-7.50%)
May 11, 2009 1.460 1.460 1.160 1.254 98,116 -0.15(-10.43%)
May 08, 2009 1.300 1.400 1.300 1.400 22,489 +0.02(+1.45%)
May 07, 2009 1.350 1.410 1.330 1.380 8,100 +0.03(+2.23%)
May 06, 2009 1.350 1.470 1.220 1.350 45,209 -0.00(-0.01%)
May 05, 2009 1.350 1.590 1.330 1.350 97,624 +0.05(+3.85%)
May 04, 2009 1.310 1.360 1.280 1.300 27,488 -0.01(-0.77%)
May 01, 2009 1.360 1.370 1.300 1.310 4,571 +0.01(+0.78%)
Apr 30, 2009 1.250 1.350 1.250 1.300 7,976 +0.05(+3.99%)
Apr 29, 2009 1.180 1.330 1.180 1.250 26,536 -0.02(-1.57%)
Apr 28, 2009 1.340 1.340 1.270 1.270 7,667 +0.01(+0.79%)
Apr 27, 2009 1.280 1.300 1.260 1.260 9,300 -0.06(-4.55%)
Apr 24, 2009 1.320 1.390 1.240 1.320 44,768 +0.02(+1.54%)
Apr 23, 2009 1.300 1.300 1.230 1.300 8,088 +0.00(+0.00%)
Apr 22, 2009 1.300 1.320 1.261 1.300 10,115 +0.00(+0.00%)
Apr 21, 2009 1.270 1.300 1.230 1.300 15,311 +0.01(+0.78%)
Apr 20, 2009 1.250 1.300 1.250 1.290 8,241 +0.00(+0.01%)
Apr 17, 2009 1.260 1.290 1.250 1.290 8,200 +0.03(+2.37%)
Apr 16, 2009 1.300 1.300 1.260 1.260 38,536 -0.06(-4.55%)
Apr 15, 2009 1.310 1.340 1.280 1.320 13,000 +0.03(+2.33%)
Apr 14, 2009 1.170 1.300 1.170 1.290 25,541 +0.09(+7.50%)
Apr 13, 2009 1.140 1.220 1.140 1.200 15,000 -0.04(-3.17%)
Apr 09, 2009 1.210 1.280 1.060 1.239 18,986 +0.10(+8.71%)
Apr 08, 2009 1.230 1.230 1.140 1.140 965 +0.01(+0.88%)
Apr 07, 2009 1.170 1.261 1.090 1.130 10,303 -0.05(-4.24%)
Apr 06, 2009 1.300 1.300 1.170 1.180 5,250 -0.12(-9.22%)
Apr 03, 2009 1.290 1.340 1.250 1.300 21,000 -0.00(-0.01%)
Apr 02, 2009 1.150 1.300 1.110 1.300 37,465 +0.21(+19.27%)
Apr 01, 2009 1.140 1.190 1.090 1.090 11,600 -0.03(-2.67%)
Mar 31, 2009 1.140 1.140 1.060 1.120 12,654 +0.01(+0.89%)
Mar 30, 2009 1.120 1.120 1.080 1.110 1,300 -0.07(-5.93%)
Mar 26, 2009 1.100 1.180 1.080 1.180 18,559 +0.03(+2.61%)
Mar 25, 2009 1.150 1.160 1.100 1.150 17,013 -0.05(-4.17%)
Mar 24, 2009 1.190 1.200 1.000 1.200 15,300 +0.01(+0.84%)
Mar 23, 2009 1.150 1.190 1.120 1.190 5,900 +0.04(+3.48%)
Mar 20, 2009 1.120 1.150 1.090 1.150 16,458 +0.07(+6.48%)
Mar 19, 2009 1.100 1.140 1.080 1.080 6,790 -0.06(-5.26%)
Mar 18, 2009 1.070 1.140 1.070 1.140 6,700 +0.07(+6.54%)
Mar 17, 2009 1.070 1.070 1.070 1.070 100 -0.09(-7.76%)
Mar 16, 2009 1.070 1.160 1.060 1.160 6,072 +0.09(+8.41%)
Mar 13, 2009 1.060 1.160 1.060 1.070 6,700 -0.00(-0.06%)
Mar 12, 2009 1.060 1.170 1.060 1.071 2,335 -0.09(-7.71%)
Mar 11, 2009 1.180 1.180 1.050 1.160 3,374 +0.06(+5.45%)
Mar 10, 2009 1.120 1.170 0.9900 1.100 17,985 +0.07(+6.80%)
Mar 09, 2009 0.9700 1.120 0.9700 1.030 3,300 -0.09(-8.04%)
Mar 06, 2009 1.080 1.140 0.8500 1.120 7,700 +0.12(+12.00%)
Mar 05, 2009 1.063 1.063 1.000 1.000 10,555 -0.15(-13.04%)
Mar 04, 2009 1.200 1.200 1.060 1.150 7,170 -0.05(-4.17%)
Mar 02, 2009 1.120 1.200 1.120 1.200 12,150 +0.04(+3.45%)
Feb 27, 2009 1.200 1.200 1.140 1.160 10,100 -0.02(-1.69%)
Feb 26, 2009 1.120 1.180 1.120 1.180 8,200 +0.00(+0.00%)
Feb 25, 2009 1.100 1.180 1.100 1.180 10,860 +0.08(+7.27%)
Feb 24, 2009 1.140 1.140 1.100 1.100 13,850 -0.04(-3.51%)
Feb 23, 2009 1.120 1.170 1.040 1.140 13,593 -0.02(-1.72%)
Feb 20, 2009 1.160 1.160 1.160 1.160 11,182 +0.00(+0.00%)
Feb 19, 2009 1.080 1.160 1.080 1.160 3,482 +0.01(+0.87%)
Feb 18, 2009 1.160 1.160 1.010 1.150 5,800 +0.00(+0.00%)
Feb 17, 2009 1.090 1.190 1.080 1.150 2,513 -0.01(-0.85%)
Feb 13, 2009 1.160 1.160 1.110 1.160 7,530 -0.01(-0.86%)
Feb 12, 2009 1.140 1.230 1.120 1.170 10,300 -0.03(-2.50%)
Feb 11, 2009 1.200 1.200 1.140 1.200 8,650 -0.03(-2.44%)
Feb 10, 2009 1.220 1.230 1.160 1.230 6,480 +0.00(+0.00%)
Feb 09, 2009 1.250 1.340 1.230 1.230 11,750 +0.01(+0.82%)
Feb 06, 2009 1.180 1.250 1.180 1.220 2,025 +0.04(+3.39%)
Feb 04, 2009 1.240 1.180 1.180 1.180 2,400 +0.07(+6.31%)
Feb 03, 2009 1.110 1.230 1.110 1.110 3,980 -0.14(-11.20%)
Feb 02, 2009 1.130 1.250 1.110 1.250 12,809 +0.06(+4.87%)
Jan 30, 2009 1.120 1.200 1.110 1.192 7,697 -0.01(-0.67%)
Jan 29, 2009 1.150 1.200 1.120 1.200 12,100 +0.00(+0.00%)
Jan 28, 2009 1.240 1.240 1.140 1.200 6,100 +0.10(+9.09%)
Jan 27, 2009 1.170 1.250 1.100 1.100 9,715 -0.10(-8.33%)
Jan 26, 2009 1.250 1.250 1.200 1.200 11,642 +0.00(+0.00%)
Jan 23, 2009 1.200 1.250 1.200 1.200 13,861 +0.00(+0.00%)
Jan 22, 2009 1.300 1.300 1.200 1.200 14,167 -0.06(-4.76%)
Jan 21, 2009 1.270 1.350 1.210 1.260 9,558 -0.01(-0.79%)
Jan 20, 2009 1.350 1.370 1.180 1.270 20,307 -0.03(-2.31%)
Jan 16, 2009 1.230 1.300 1.200 1.300 14,215 +0.07(+5.70%)
Jan 15, 2009 1.350 1.350 1.120 1.230 35,598 -0.04(-3.16%)
Jan 14, 2009 1.350 1.350 1.200 1.270 88,931 -0.04(-3.05%)
Jan 13, 2009 1.200 1.310 1.200 1.310 26,293 +0.08(+6.50%)
Jan 12, 2009 1.200 1.260 1.115 1.230 25,508 +0.08(+6.96%)
Jan 09, 2009 1.190 1.230 1.150 1.150 2,669 +0.01(+0.61%)
Jan 08, 2009 1.120 1.200 1.120 1.143 12,520 -0.06(-4.75%)
Jan 06, 2009 1.150 1.200 1.200 1.200 2,100 +0.00(+0.00%)
Jan 05, 2009 1.170 1.230 1.130 1.200 12,030 +0.03(+2.56%)
Jan 02, 2009 1.080 1.170 1.080 1.170 10,610 +0.13(+12.50%)
Dec 31, 2008 1.230 1.230 1.040 1.040 18,300 -0.20(-16.12%)
Dec 30, 2008 1.210 1.310 1.070 1.240 13,362 +0.22(+21.56%)
Dec 29, 2008 1.050 1.060 1.010 1.020 8,609 -0.08(-7.28%)
Dec 26, 2008 1.100 1.250 1.060 1.100 6,991 +0.05(+4.77%)
Dec 24, 2008 1.200 1.200 1.045 1.050 15,810 -0.24(-18.60%)
Dec 23, 2008 1.290 1.400 1.200 1.290 11,299 -0.01(-0.77%)
Dec 22, 2008 1.050 1.350 1.050 1.300 25,553 +0.15(+13.04%)
Dec 19, 2008 1.180 1.350 1.050 1.150 18,140 -0.11(-8.73%)
Dec 18, 2008 1.055 1.300 1.055 1.260 11,400 +0.12(+10.53%)
Dec 17, 2008 1.100 1.140 1.100 1.140 6,246 -0.02(-1.72%)
Dec 16, 2008 0.9500 1.160 0.9500 1.160 22,996 +0.30(+34.88%)
Dec 15, 2008 0.9000 0.9000 0.8600 0.8600 7,150 -0.08(-8.51%)
Dec 12, 2008 0.8600 0.9800 0.8600 0.9400 1,120 +0.08(+9.30%)
Dec 11, 2008 0.8601 0.8601 0.8600 0.8600 400 +0.00(+0.00%)
Dec 10, 2008 0.8600 0.8600 0.8600 0.8600 3,155 -0.04(-4.44%)
Dec 09, 2008 0.8501 0.9000 0.8500 0.9000 5,764 +0.02(+2.27%)
Dec 08, 2008 0.9201 0.9201 0.8800 0.8800 1,300 -0.04(-4.35%)
Dec 05, 2008 0.7600 0.9200 0.7500 0.9200 750 +0.08(+9.52%)
Dec 04, 2008 0.8301 0.8800 0.8300 0.8400 6,713 -0.04(-4.55%)
Dec 03, 2008 0.8900 0.8900 0.7800 0.8800 7,200 +0.10(+12.82%)
Dec 02, 2008 0.8800 0.8800 0.5500 0.7800 10,435 -0.14(-15.22%)
Dec 01, 2008 0.7400 0.9200 0.6200 0.9200 6,247 +0.17(+22.68%)
Nov 28, 2008 0.7500 0.7500 0.6500 0.7499 5,600 -0.06(-7.42%)
Nov 26, 2008 0.8000 0.9000 0.8000 0.8100 2,775 +0.01(+1.25%)
Nov 25, 2008 0.8300 0.8300 0.1800 0.8000 8,800 -0.16(-16.67%)
Nov 24, 2008 0.8300 0.9600 0.8200 0.9600 1,500 +0.09(+10.34%)
Nov 21, 2008 0.8000 0.8700 0.8000 0.8700 13,500 +0.00(+0.00%)
Nov 20, 2008 0.8701 0.9800 0.8000 0.8700 5,417 -0.01(-1.14%)
Nov 19, 2008 0.9468 0.9500 0.8800 0.8800 1,500 -0.12(-12.00%)
Nov 18, 2008 0.9000 1.000 0.8701 1.000 1,900 +0.10(+11.11%)
Nov 17, 2008 0.8700 0.9100 0.8100 0.9000 17,557 +0.09(+11.11%)
Nov 14, 2008 0.8300 0.8300 0.8100 0.8100 9,000 -0.04(-4.69%)
Nov 13, 2008 0.8900 0.8900 0.8100 0.8499 18,740 -0.03(-3.42%)
Nov 12, 2008 0.9175 0.9200 0.8800 0.8800 2,920 -0.09(-9.28%)
Nov 11, 2008 0.9700 0.9700 0.9700 0.9700 1,500 +0.03(+3.19%)
Nov 10, 2008 0.9600 0.9600 0.9400 0.9400 5,100 -0.01(-1.05%)
Nov 07, 2008 1.030 1.030 0.9500 0.9500 5,758 +0.00(+0.00%)
Nov 06, 2008 0.9500 0.9999 0.9500 0.9500 1,440 +0.00(+0.00%)
Nov 05, 2008 0.9600 0.9600 0.9500 0.9500 1,000 +0.01(+0.74%)
Nov 04, 2008 1.040 1.080 0.8800 0.9430 5,925 -0.13(-11.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.