Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.02 +0.48 (+1.31%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.970 7.250 6.970 7.170 56,733 +0.21(+3.02%)
Jun 29, 2011 7.200 7.250 6.610 6.960 188,285 -0.25(-3.47%)
Jun 28, 2011 7.040 7.350 7.040 7.210 215,567 +0.23(+3.30%)
Jun 27, 2011 6.630 7.000 6.550 6.980 165,486 +0.40(+6.08%)
Jun 24, 2011 6.630 6.710 6.490 6.580 29,526 -0.01(-0.15%)
Jun 23, 2011 6.460 6.670 6.460 6.590 18,017 +0.04(+0.61%)
Jun 22, 2011 6.590 6.670 6.370 6.550 41,398 -0.06(-0.91%)
Jun 21, 2011 6.430 6.670 6.430 6.610 36,818 +0.20(+3.12%)
Jun 20, 2011 6.420 6.550 6.390 6.410 40,024 -0.18(-2.73%)
Jun 17, 2011 6.680 6.760 6.350 6.590 40,344 +0.00(+0.00%)
Jun 16, 2011 6.820 6.820 6.500 6.590 40,807 -0.21(-3.09%)
Jun 15, 2011 6.730 6.810 6.530 6.800 31,736 +0.00(+0.00%)
Jun 14, 2011 6.650 6.900 6.490 6.800 91,218 +0.23(+3.50%)
Jun 13, 2011 6.660 6.686 6.500 6.570 17,904 -0.05(-0.76%)
Jun 10, 2011 6.500 6.660 6.450 6.620 37,469 +0.06(+0.91%)
Jun 09, 2011 6.380 6.670 6.380 6.560 71,495 +0.17(+2.66%)
Jun 08, 2011 6.600 6.600 6.161 6.390 66,438 -0.21(-3.18%)
Jun 07, 2011 6.750 6.810 6.530 6.600 41,501 -0.10(-1.49%)
Jun 06, 2011 6.830 6.980 6.620 6.700 79,916 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.