Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 71.01 72.58 69.88 71.46 447,714 +0.75(+1.06%)
Jan 30, 2023 68.79 73.04 68.79 70.71 658,611 +1.55(+2.24%)
Jan 27, 2023 69.00 70.30 67.88 69.16 529,377 +0.16(+0.23%)
Jan 26, 2023 76.62 78.58 68.73 69.00 879,936 -6.73(-8.89%)
Jan 25, 2023 74.10 76.08 71.80 75.73 302,346 +1.32(+1.77%)
Jan 24, 2023 76.24 77.13 73.81 74.41 365,843 -1.74(-2.28%)
Jan 23, 2023 73.87 76.47 73.51 76.15 485,350 +2.75(+3.75%)
Jan 20, 2023 72.84 73.81 71.30 73.40 424,731 +1.03(+1.42%)
Jan 19, 2023 75.11 75.11 72.36 72.37 342,351 -3.14(-4.16%)
Jan 18, 2023 79.12 79.60 74.50 75.51 480,480 -3.33(-4.22%)
Jan 17, 2023 82.26 84.22 77.61 78.84 631,349 -2.96(-3.62%)
Jan 13, 2023 81.88 83.50 81.22 81.80 396,188 -1.58(-1.89%)
Jan 12, 2023 83.53 87.08 80.58 83.38 754,053 +0.96(+1.16%)
Jan 11, 2023 94.75 95.40 79.49 82.42 1,240,936 -12.06(-12.76%)
Jan 10, 2023 99.15 99.96 94.20 94.48 216,070 -4.47(-4.52%)
Jan 09, 2023 98.03 100.00 96.42 98.95 220,481 +2.84(+2.95%)
Jan 06, 2023 94.20 96.47 92.72 96.11 166,332 +2.96(+3.18%)
Jan 05, 2023 93.98 94.27 92.51 93.15 233,904 -1.02(-1.08%)
Jan 04, 2023 95.20 98.85 93.61 94.17 395,045 +2.79(+3.05%)
Jan 03, 2023 94.22 96.74 90.54 91.38 174,106 -2.76(-2.93%)
Dec 30, 2022 93.07 94.94 92.76 94.14 106,177 +0.02(+0.02%)
Dec 29, 2022 93.32 95.05 93.28 94.12 97,262 +1.56(+1.69%)
Dec 28, 2022 93.29 94.70 91.05 92.56 144,461 -0.44(-0.47%)
Dec 27, 2022 96.07 97.00 92.55 93.00 171,609 -2.45(-2.57%)
Dec 23, 2022 95.73 96.42 94.20 95.45 92,332 -0.07(-0.07%)
Dec 22, 2022 97.50 97.50 93.29 95.52 153,853 -2.27(-2.32%)
Dec 21, 2022 98.38 100.12 96.75 97.79 183,459 +0.04(+0.04%)
Dec 20, 2022 93.50 98.94 92.51 97.75 277,655 +3.49(+3.70%)
Dec 19, 2022 99.00 99.00 93.25 94.26 284,886 -4.81(-4.86%)
Dec 16, 2022 99.43 100.31 95.11 99.07 587,081 -1.29(-1.29%)
Dec 15, 2022 106.83 109.74 100.01 100.36 531,816 -5.29(-5.01%)
Dec 14, 2022 104.32 107.71 103.50 105.65 230,819 +1.29(+1.24%)
Dec 13, 2022 111.03 111.03 104.06 104.36 275,573 -2.19(-2.06%)
Dec 12, 2022 104.14 106.60 103.40 106.55 225,635 +3.39(+3.29%)
Dec 09, 2022 105.16 105.93 102.33 103.16 254,231 -2.99(-2.82%)
Dec 08, 2022 105.07 111.04 103.95 106.15 595,280 +2.64(+2.55%)
Dec 07, 2022 103.16 105.55 101.85 103.51 1,052,305 -6.86(-6.22%)
Dec 06, 2022 112.67 114.54 108.68 110.37 263,298 -1.64(-1.46%)
Dec 05, 2022 121.00 121.00 109.37 112.01 408,437 -9.81(-8.05%)
Dec 02, 2022 124.00 129.30 121.09 121.82 342,091 -4.07(-3.23%)
Dec 01, 2022 131.70 132.22 125.28 125.89 248,689 -5.73(-4.35%)
Nov 30, 2022 124.42 134.17 122.77 131.62 403,276 +7.74(+6.25%)
Nov 29, 2022 121.48 124.03 118.72 123.88 234,520 +2.66(+2.19%)
Nov 28, 2022 130.02 131.95 119.05 121.22 484,521 -9.60(-7.34%)
Nov 25, 2022 129.50 134.90 128.91 130.82 178,371 +1.32(+1.02%)
Nov 23, 2022 125.87 132.97 125.87 129.50 451,430 +3.82(+3.04%)
Nov 22, 2022 121.12 125.68 118.29 125.68 288,804 +5.76(+4.80%)
Nov 21, 2022 117.86 122.90 116.16 119.92 690,437 +1.98(+1.68%)
Nov 18, 2022 108.00 119.76 107.28 117.94 1,317,540 +24.87(+26.72%)
Nov 17, 2022 92.31 95.13 90.50 93.07 282,663 +0.59(+0.64%)
Nov 16, 2022 95.00 95.19 90.40 92.48 221,791 -3.15(-3.29%)
Nov 15, 2022 98.00 98.61 93.19 95.63 246,490 +0.15(+0.16%)
Nov 14, 2022 87.03 97.72 87.03 95.48 343,786 +5.75(+6.41%)
Nov 11, 2022 88.01 92.17 88.01 89.73 259,788 +1.52(+1.72%)
Nov 10, 2022 90.61 92.50 87.06 88.21 263,663 +0.95(+1.09%)
Nov 09, 2022 87.65 87.72 82.95 87.26 360,557 -1.18(-1.33%)
Nov 08, 2022 95.18 95.18 84.37 88.44 441,997 -2.21(-2.44%)
Nov 07, 2022 104.70 105.21 90.50 90.65 575,148 -13.95(-13.34%)
Nov 04, 2022 113.31 113.35 101.66 104.60 282,328 -6.09(-5.50%)
Nov 03, 2022 114.52 115.45 110.31 110.69 221,942 -5.17(-4.46%)
Nov 02, 2022 118.95 122.67 115.30 115.86 146,580 -2.89(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.