Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.170 +0.020 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.170 2.230 2.110 2.170 83,295 +0.02(+0.93%)
May 16, 2024 2.120 2.180 2.094 2.150 47,399 +0.06(+2.87%)
May 15, 2024 2.150 2.150 2.040 2.090 36,419 -0.02(-0.95%)
May 14, 2024 2.000 2.280 1.980 2.110 186,956 +0.04(+1.93%)
May 13, 2024 2.110 2.200 2.060 2.070 35,367 +0.01(+0.49%)
May 10, 2024 2.080 2.080 2.050 2.060 25,410 -0.02(-0.96%)
May 09, 2024 2.140 2.140 2.010 2.080 33,509 -0.11(-5.02%)
May 08, 2024 1.980 2.190 1.980 2.190 56,500 +0.19(+9.50%)
May 07, 2024 2.030 2.034 1.940 2.000 35,111 -0.02(-0.99%)
May 06, 2024 1.950 2.030 1.910 2.020 94,387 +0.10(+5.21%)
May 03, 2024 1.980 2.020 1.890 1.920 139,644 -0.01(-0.52%)
May 02, 2024 2.000 2.020 1.900 1.930 71,472 -0.06(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.