Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 1.860 0 +0.29(+18.12%)
Feb 16, 2024 1.620 1.680 1.550 1.575 78,544 -0.04(-2.19%)
Feb 15, 2024 1.720 1.860 1.560 1.610 156,890 -0.21(-11.54%)
Feb 14, 2024 1.380 1.880 1.310 1.820 347,642 -0.03(-1.62%)
Feb 13, 2024 2.340 2.384 1.810 1.850 228,632 -0.53(-22.27%)
Feb 12, 2024 2.560 2.640 2.260 2.380 150,939 -0.16(-6.11%)
Feb 09, 2024 2.640 2.707 2.500 2.535 83,650 +0.01(+0.20%)
Feb 08, 2024 2.350 2.609 2.350 2.530 193,931 +0.08(+3.27%)
Feb 07, 2024 2.710 2.710 2.430 2.450 120,016 -0.21(-7.89%)
Feb 06, 2024 3.030 3.078 2.620 2.660 151,404 -0.42(-13.64%)
Feb 05, 2024 3.190 3.470 2.950 3.080 260,897 -0.15(-4.64%)
Feb 02, 2024 2.920 3.500 2.800 3.230 663,512 +0.44(+15.77%)
Feb 01, 2024 2.570 2.890 2.500 2.790 410,478 +0.33(+13.41%)
Jan 31, 2024 2.940 3.000 2.410 2.460 510,893 -0.84(-25.45%)
Jan 30, 2024 2.230 4.150 2.220 3.300 6,544,786 +1.08(+48.65%)
Jan 29, 2024 2.340 2.410 2.160 2.220 176,424 -0.14(-5.93%)
Jan 26, 2024 1.940 2.500 1.939 2.360 557,984 +0.43(+22.28%)
Jan 25, 2024 2.170 2.280 1.920 1.930 152,897 -0.24(-11.06%)
Jan 24, 2024 2.260 2.400 2.130 2.170 104,931 -0.07(-3.13%)
Jan 23, 2024 2.090 2.400 2.020 2.240 563,780 +0.13(+6.16%)
Jan 22, 2024 2.130 2.150 2.010 2.110 126,436 +0.09(+4.46%)
Jan 19, 2024 2.260 2.459 2.020 2.020 231,213 -0.24(-10.62%)
Jan 18, 2024 2.460 2.460 2.250 2.260 117,975 -0.16(-6.61%)
Jan 17, 2024 2.860 2.879 2.370 2.420 192,728 -0.52(-17.69%)
Jan 16, 2024 2.880 3.050 2.710 2.940 275,302 +0.06(+2.08%)
Jan 12, 2024 3.120 4.680 2.810 2.880 2,823,209 -0.24(-7.69%)
Jan 11, 2024 3.130 3.240 2.900 3.120 254,403 -0.02(-0.64%)
Jan 10, 2024 3.210 3.270 3.030 3.140 168,196 -0.19(-5.71%)
Jan 09, 2024 3.170 3.380 3.070 3.330 254,211 +0.17(+5.38%)
Jan 08, 2024 3.380 3.530 3.150 3.160 177,697 -0.22(-6.51%)
Jan 05, 2024 3.240 3.500 3.170 3.380 216,363 +0.06(+1.81%)
Jan 04, 2024 3.280 3.440 3.160 3.320 233,256 -0.14(-4.05%)
Jan 03, 2024 3.740 3.740 3.420 3.460 202,980 -0.34(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.